13182 聯想法巴六乙購Ｃ (认购证)
按盘价 
0.089 +0.004 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.085 | 24.100 | 18,000 | 87.599 | 10,000 | 0.087 | 8,000 | 0.088 |
| 21/07/2026 | 0.075 | 23.240 | 382,000 | 88.230 | 296,000 | 0.069 | 86,000 | 0.068 |
| 20/07/2026 | 0.056 | 21.420 | 0 | 89.777 | ||||
| 17/07/2026 | 0.059 | 21.420 | 4,000 | 89.912 | 2,000 | 0.063 | 2,000 | 0.064 |
| 16/07/2026 | 0.070 | 22.260 | 502,000 | 89.507 | 134,000 | 0.079 | 368,000 | 0.073 |
| 15/07/2026 | 0.087 | 23.860 | 66,000 | 86.999 | 4,000 | 0.091 | 58,000 | 0.090 |
| 14/07/2026 | 0.080 | 23.160 | 4,000 | 87.898 | 4,000 | 0.069 | ||
| 13/07/2026 | 0.086 | 23.300 | 516,000 | 88.686 | 214,000 | 0.122 | 302,000 | 0.116 |
| 10/07/2026 | 0.113 | 24.480 | 1,058,000 | 89.371 | 554,000 | 0.122 | 504,000 | 0.122 |
| 09/07/2026 | 0.106 | 24.040 | 1,018,000 | 89.366 | 734,000 | 0.096 | 284,000 | 0.099 |
| 08/07/2026 | 0.081 | 22.320 | 508,000 | 90.186 | 508,000 | 0.075 | ||
| 07/07/2026 | 0.062 | 20.880 | 582,000 | 90.404 | 202,000 | 0.068 | 380,000 | 0.065 |
| 06/07/2026 | 0.060 | 20.460 | 114,000 | 91.349 | 32,000 | 0.061 | 82,000 | 0.061 |
| 03/07/2026 | 0.069 | 21.300 | 914,000 | 89.639 | 404,000 | 0.069 | 510,000 | 0.067 |
| 02/07/2026 | 0.077 | 22.020 | 692,000 | 88.562 | 204,000 | 0.083 | 488,000 | 0.078 |
| 30/06/2026 | 0.091 | 23.020 | 836,000 | 87.440 | 568,000 | 0.084 | 168,000 | 0.088 |
| 29/06/2026 | 0.067 | 21.280 | 1,156,000 | 87.897 | 582,000 | 0.066 | 540,000 | 0.068 |
| 26/06/2026 | 0.085 | 23.440 | 3,008,000 | 82.878 | 1,530,000 | 0.080 | 1,472,000 | 0.080 |
| 25/06/2026 | 0.097 | 23.980 | 1,990,000 | 83.386 | 1,082,000 | 0.087 | 908,000 | 0.082 |
| 24/06/2026 | 0.077 | 22.920 | 414,000 | 82.370 | 272,000 | 0.081 | 142,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |