13171 騰訊匯豐六乙沽Ｂ (认沽证)
按盘价 
0.023 +0.009 (+64.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.014 | 410.400 | 190,000 | 35.023 | 190,000 | 0.015 | ||
| 16/10/2026 | 0.014 | 417.800 | 0 | 36.053 | ||||
| 15/10/2026 | 0.014 | 417.800 | 90,000 | 35.687 | ||||
| 14/10/2026 | 0.017 | 423.400 | 0 | 38.801 | ||||
| 13/10/2026 | 0.017 | 425.200 | 0 | 39.004 | ||||
| 12/10/2026 | 0.017 | 425.800 | 10,000 | 38.821 | ||||
| 09/10/2026 | 0.014 | 424.800 | 100,000 | 35.851 | ||||
| 08/10/2026 | 0.020 | 411.400 | 1,560,000 | 34.238 | 350,000 | 0.018 | 350,000 | 0.017 |
| 07/10/2026 | 0.015 | 420.600 | 0 | 34.503 | ||||
| 06/10/2026 | 0.015 | 428.200 | 0 | 36.450 | ||||
| 05/10/2026 | 0.020 | 423.000 | 0 | 37.030 | ||||
| 02/10/2026 | 0.022 | 421.200 | 520,000 | 36.445 | 520,000 | 0.022 | ||
| 30/09/2026 | 0.019 | 431.000 | 0 | 37.447 | ||||
| 29/09/2026 | 0.019 | 432.000 | 480,000 | 37.441 | 480,000 | 0.018 | ||
| 28/09/2026 | 0.016 | 439.800 | 0 | 37.819 | ||||
| 25/09/2026 | 0.019 | 436.600 | 2,310,000 | 37.596 | 2,030,000 | 0.020 | 280,000 | 0.020 |
| 24/09/2026 | 0.019 | 438.400 | 200,000 | 37.806 | 200,000 | 0.019 | ||
| 23/09/2026 | 0.019 | 441.000 | 2,290,000 | 38.217 | 930,000 | 0.017 | 1,340,000 | 0.020 |
| 22/09/2026 | 0.016 | 451.600 | 490,000 | 39.148 | 490,000 | 0.016 | ||
| 21/09/2026 | 0.023 | 430.000 | 3,040,000 | 36.493 | 690,000 | 0.023 | 2,350,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |