13159 華虹中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/10/20260.01073.3500166.922
16/10/20260.01074.9500156.528
15/10/20260.01076.5500151.883
14/10/20260.01083.0500138.894
13/10/20260.01085.1000134.111
12/10/20260.01089.8500125.340
09/10/20260.01094.5500115.001
08/10/20260.01095.6000112.486
07/10/20260.010105.300098.842
06/10/20260.010108.200094.448
05/10/20260.010110.000091.499
02/10/20260.010105.500094.434
30/09/20260.010105.400093.024
29/09/20260.010106.700090.788
28/09/20260.010105.300091.683
25/09/20260.013110.400088.589
24/09/20260.013110.400087.937
23/09/20260.014114.2001,600,00084.4811,400,0000.014
22/09/20260.018113.800089.155
21/09/20260.018115.500086.626
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。