13157 地平中銀七二購Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.028 | 4.145 | 0 | 73.103 | ||||
| 28/09/2026 | 0.028 | 4.115 | 0 | 73.605 | ||||
| 25/09/2026 | 0.028 | 4.030 | 0 | 75.004 | ||||
| 24/09/2026 | 0.029 | 4.140 | 0 | 72.744 | ||||
| 23/09/2026 | 0.029 | 4.050 | 0 | 74.758 | ||||
| 22/09/2026 | 0.030 | 4.090 | 60,000 | 74.224 | 60,000 | 0.030 | ||
| 21/09/2026 | 0.032 | 4.255 | 0 | 71.294 | ||||
| 18/09/2026 | 0.031 | 4.195 | 792,000 | 71.390 | 396,000 | 0.031 | 396,000 | 0.031 |
| 17/09/2026 | 0.029 | 4.130 | 1,002,000 | 71.336 | 501,000 | 0.028 | 501,000 | 0.027 |
| 16/09/2026 | 0.028 | 4.050 | 396,000 | 72.334 | 198,000 | 0.028 | 198,000 | 0.028 |
| 15/09/2026 | 0.030 | 4.110 | 2,316,000 | 72.085 | 1,158,000 | 0.032 | 1,158,000 | 0.032 |
| 14/09/2026 | 0.034 | 4.185 | 3,828,000 | 72.750 | 1,914,000 | 0.035 | 1,914,000 | 0.035 |
| 11/09/2026 | 0.033 | 4.230 | 336,000 | 70.329 | 168,000 | 0.031 | 168,000 | 0.032 |
| 10/09/2026 | 0.037 | 4.250 | 282,000 | 72.179 | 141,000 | 0.040 | 141,000 | 0.042 |
| 09/09/2026 | 0.044 | 4.370 | 192,000 | 73.144 | 96,000 | 0.047 | 96,000 | 0.047 |
| 08/09/2026 | 0.042 | 4.420 | 0 | 70.564 | ||||
| 07/09/2026 | 0.042 | 4.400 | 258,000 | 70.837 | 129,000 | 0.040 | 129,000 | 0.040 |
| 04/09/2026 | 0.043 | 4.355 | 648,000 | 71.866 | 324,000 | 0.055 | 324,000 | 0.055 |
| 03/09/2026 | 0.043 | 4.370 | 1,164,000 | 71.289 | 582,000 | 0.045 | 582,000 | 0.046 |
| 02/09/2026 | 0.041 | 4.305 | 1,080,000 | 71.521 | 510,000 | 0.047 | 570,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |