13149 比電花旗六九購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 22.320 | 0 | 125.439 | ||||
| 22/06/2026 | 0.011 | 22.660 | 0 | 123.014 | ||||
| 18/06/2026 | 0.011 | 23.820 | 0 | 114.800 | ||||
| 17/06/2026 | 0.011 | 24.320 | 0 | 111.887 | ||||
| 16/06/2026 | 0.011 | 24.600 | 0 | 110.063 | ||||
| 15/06/2026 | 0.011 | 25.380 | 0 | 106.065 | ||||
| 12/06/2026 | 0.011 | 24.780 | 0 | 107.069 | ||||
| 11/06/2026 | 0.011 | 24.500 | 0 | 108.553 | ||||
| 10/06/2026 | 0.011 | 25.541 | 0 | 102.769 | ||||
| 09/06/2026 | 0.011 | 26.741 | 0 | 97.392 | ||||
| 08/06/2026 | 0.011 | 27.081 | 0 | 95.585 | ||||
| 05/06/2026 | 0.011 | 28.401 | 0 | 89.267 | ||||
| 04/06/2026 | 0.011 | 29.461 | 0 | 85.043 | ||||
| 03/06/2026 | 0.011 | 29.121 | 0 | 85.856 | ||||
| 02/06/2026 | 0.011 | 29.741 | 0 | 83.280 | ||||
| 01/06/2026 | 0.011 | 29.261 | 0 | 84.576 | ||||
| 29/05/2026 | 0.011 | 29.001 | 0 | 84.362 | ||||
| 28/05/2026 | 0.011 | 29.621 | 0 | 81.861 | ||||
| 27/05/2026 | 0.011 | 28.881 | 0 | 84.050 | ||||
| 26/05/2026 | 0.011 | 27.901 | 0 | 87.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |