13133 華虹法巴七二購Ａ (认购证)
按盘价 
0.020 -0.008 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.028 | 119.800 | 0 | 101.130 | ||||
| 02/09/2026 | 0.027 | 117.500 | 110,000 | 101.718 | 30,000 | 0.026 | 80,000 | 0.026 |
| 01/09/2026 | 0.032 | 120.900 | 0 | 102.554 | ||||
| 31/08/2026 | 0.032 | 123.000 | 100,000 | 100.686 | 100,000 | 0.028 | ||
| 28/08/2026 | 0.031 | 120.600 | 0 | 100.755 | ||||
| 27/08/2026 | 0.034 | 122.800 | 50,000 | 100.860 | 50,000 | 0.032 | ||
| 26/08/2026 | 0.030 | 117.500 | 90,000 | 101.670 | 90,000 | 0.030 | ||
| 25/08/2026 | 0.024 | 110.400 | 10,000 | 101.976 | 10,000 | 0.024 | ||
| 24/08/2026 | 0.023 | 108.800 | 120,000 | 102.004 | 70,000 | 0.023 | 30,000 | 0.023 |
| 21/08/2026 | 0.025 | 114.800 | 20,000 | 98.310 | ||||
| 20/08/2026 | 0.026 | 111.900 | 0 | 100.916 | ||||
| 19/08/2026 | 0.026 | 113.700 | 590,000 | 99.287 | 590,000 | 0.028 | ||
| 18/08/2026 | 0.037 | 128.900 | 680,000 | 95.712 | 130,000 | 0.043 | 550,000 | 0.044 |
| 17/08/2026 | 0.054 | 139.900 | 1,010,000 | 96.704 | 920,000 | 0.053 | 90,000 | 0.047 |
| 14/08/2026 | 0.042 | 130.200 | 1,070,000 | 96.482 | 50,000 | 0.043 | 1,020,000 | 0.044 |
| 13/08/2026 | 0.062 | 147.200 | 730,000 | 94.171 | 340,000 | 0.064 | 390,000 | 0.066 |
| 12/08/2026 | 0.061 | 142.800 | 200,000 | 96.376 | 110,000 | 0.063 | 90,000 | 0.062 |
| 11/08/2026 | 0.056 | 133.300 | 1,170,000 | 100.396 | 560,000 | 0.056 | 590,000 | 0.059 |
| 10/08/2026 | 0.064 | 137.500 | 160,000 | 100.668 | 50,000 | 0.065 | 110,000 | 0.064 |
| 07/08/2026 | 0.071 | 141.200 | 620,000 | 100.064 | 90,000 | 0.069 | 530,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |