13124 華虹國君六乙購Ｂ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.011 | 119.800 | 1,400,000 | 92.305 | ||||
| 02/09/2026 | 0.011 | 117.500 | 200,000 | 93.707 | ||||
| 01/09/2026 | 0.014 | 120.900 | 1,400,000 | 94.515 | ||||
| 31/08/2026 | 0.014 | 123.000 | 100,000 | 92.260 | ||||
| 28/08/2026 | 0.015 | 120.600 | 0 | 93.999 | ||||
| 27/08/2026 | 0.015 | 122.800 | 0 | 91.697 | ||||
| 26/08/2026 | 0.014 | 117.500 | 2,000,000 | 94.387 | ||||
| 25/08/2026 | 0.010 | 110.400 | 500,000 | 94.170 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 95.053 | ||||
| 21/08/2026 | 0.012 | 114.800 | 100,000 | 91.662 | ||||
| 20/08/2026 | 0.012 | 111.900 | 400,000 | 93.615 | ||||
| 19/08/2026 | 0.012 | 113.700 | 5,900,000 | 91.678 | ||||
| 18/08/2026 | 0.022 | 128.900 | 600,000 | 89.828 | ||||
| 17/08/2026 | 0.033 | 139.900 | 1,300,000 | 88.983 | ||||
| 14/08/2026 | 0.023 | 130.200 | 1,800,000 | 88.002 | ||||
| 13/08/2026 | 0.040 | 147.200 | 700,000 | 85.936 | 100,000 | 0.045 | 100,000 | 0.045 |
| 12/08/2026 | 0.038 | 142.800 | 17,300,000 | 87.788 | 4,900,000 | 0.038 | 4,900,000 | 0.040 |
| 11/08/2026 | 0.034 | 133.300 | 400,000 | 92.419 | ||||
| 10/08/2026 | 0.040 | 137.500 | 300,000 | 92.360 | ||||
| 07/08/2026 | 0.049 | 141.200 | 100,000 | 93.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |