13116 電子麥銀六乙購Ａ (认购证)
按盘价 
0.146 +0.016 (+12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.130 | 12.702 | 12,720,000 | 91.407 | 6,360,000 | 0.129 | 6,360,000 | 0.128 |
| 22/06/2026 | 0.130 | 12.592 | 8,040,000 | 92.326 | 4,020,000 | 0.130 | 4,020,000 | 0.130 |
| 18/06/2026 | 0.147 | 13.012 | 20,400,000 | 91.890 | 10,200,000 | 0.153 | 10,200,000 | 0.154 |
| 17/06/2026 | 0.183 | 13.912 | 13,080,000 | 92.033 | 6,540,000 | 0.189 | 6,540,000 | 0.189 |
| 16/06/2026 | 0.191 | 14.132 | 28,130,000 | 91.527 | 14,100,000 | 0.198 | 14,030,000 | 0.198 |
| 15/06/2026 | 0.189 | 13.942 | 14,140,000 | 92.813 | 7,020,000 | 0.190 | 7,120,000 | 0.190 |
| 12/06/2026 | 0.177 | 13.542 | 17,690,000 | 93.118 | 9,190,000 | 0.188 | 8,500,000 | 0.187 |
| 11/06/2026 | 0.171 | 13.592 | 16,310,000 | 90.631 | 7,810,000 | 0.173 | 8,500,000 | 0.172 |
| 10/06/2026 | 0.167 | 13.282 | 4,560,000 | 92.620 | 2,400,000 | 0.166 | 2,160,000 | 0.166 |
| 09/06/2026 | 0.167 | 13.422 | 5,430,000 | 90.859 | 2,950,000 | 0.164 | 2,480,000 | 0.164 |
| 08/06/2026 | 0.160 | 13.222 | 3,030,000 | 90.777 | 980,000 | 0.162 | 1,690,000 | 0.160 |
| 05/06/2026 | 0.175 | 13.342 | 5,150,000 | 92.901 | 2,720,000 | 0.178 | 2,430,000 | 0.178 |
| 04/06/2026 | 0.183 | 13.592 | 7,310,000 | 92.098 | 3,510,000 | 0.183 | 3,800,000 | 0.183 |
| 03/06/2026 | 13.752 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |