13115 東岳摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.013 | 11.120 | 0 | 112.358 | ||||
| 28/09/2026 | 0.013 | 11.050 | 0 | 112.255 | ||||
| 25/09/2026 | 0.013 | 11.360 | 0 | 106.418 | ||||
| 24/09/2026 | 0.013 | 11.420 | 0 | 105.012 | ||||
| 23/09/2026 | 0.013 | 11.660 | 0 | 101.801 | ||||
| 22/09/2026 | 0.013 | 11.700 | 0 | 100.660 | ||||
| 21/09/2026 | 0.013 | 12.000 | 100,000 | 97.008 | 100,000 | 0.012 | ||
| 18/09/2026 | 0.015 | 11.890 | 0 | 98.820 | ||||
| 17/09/2026 | 0.017 | 12.040 | 0 | 99.208 | ||||
| 16/09/2026 | 0.019 | 12.220 | 0 | 99.108 | ||||
| 15/09/2026 | 0.019 | 12.100 | 0 | 99.637 | ||||
| 14/09/2026 | 0.022 | 12.320 | 0 | 100.018 | ||||
| 11/09/2026 | 0.024 | 12.510 | 0 | 98.236 | ||||
| 10/09/2026 | 0.028 | 12.750 | 10,000 | 98.857 | 10,000 | 0.028 | ||
| 09/09/2026 | 0.033 | 13.110 | 0 | 98.751 | ||||
| 08/09/2026 | 0.035 | 13.210 | 0 | 98.668 | ||||
| 07/09/2026 | 0.035 | 13.110 | 0 | 99.056 | ||||
| 04/09/2026 | 0.035 | 13.020 | 0 | 98.214 | ||||
| 03/09/2026 | 0.039 | 13.170 | 0 | 98.994 | ||||
| 02/09/2026 | 0.043 | 13.360 | 10,000 | 99.210 | 10,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |