13108 建行摩通六五購Ａ (认购证)
按盘价 
0.270 +0.023 (+9.312%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.247 | 7.790 | 355,000 | 55.540 | 355,000 | 0.248 | ||
| 20/03/2026 | 0.305 | 8.080 | 0 | 60.842 | ||||
| 19/03/2026 | 0.305 | 8.090 | 0 | 59.460 | ||||
| 18/03/2026 | 0.305 | 8.140 | 0 | 54.433 | ||||
| 17/03/2026 | 0.300 | 8.110 | 0 | 53.913 | ||||
| 16/03/2026 | 0.290 | 8.050 | 0 | 53.338 | ||||
| 13/03/2026 | 0.270 | 7.910 | 0 | 53.285 | ||||
| 12/03/2026 | 0.265 | 7.920 | 0 | 49.488 | ||||
| 11/03/2026 | 0.244 | 7.780 | 270,000 | 49.587 | 270,000 | 0.248 | ||
| 10/03/2026 | 0.265 | 7.910 | 0 | 49.400 | ||||
| 09/03/2026 | 0.265 | 7.920 | 270,000 | 48.214 | 270,000 | 0.249 | ||
| 06/03/2026 | 0.265 | 7.910 | 0 | 47.965 | ||||
| 05/03/2026 | 0.255 | 7.850 | 0 | 47.364 | ||||
| 04/03/2026 | 0.250 | 7.790 | 4,210,000 | 49.083 | 2,055,000 | 0.247 | 2,055,000 | 0.245 |
| 03/03/2026 | 0.270 | 7.950 | 0 | 46.246 | ||||
| 02/03/2026 | 0.250 | 7.780 | 0 | 49.100 | ||||
| 27/02/2026 | 0.300 | 7.990 | 0 | 56.088 | ||||
| 26/02/2026 | 0.300 | 8.000 | 0 | 55.030 | ||||
| 25/02/2026 | 0.315 | 8.130 | 0 | 52.108 | ||||
| 24/02/2026 | 0.315 | 8.060 | 0 | 56.780 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |