13098 華虹匯豐六乙購Ａ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.015 | 119.800 | 110,000 | 92.403 | 110,000 | 0.015 | ||
| 02/09/2026 | 0.015 | 117.500 | 80,000 | 93.936 | 80,000 | 0.015 | ||
| 01/09/2026 | 0.020 | 120.900 | 2,230,000 | 95.941 | 2,160,000 | 0.021 | ||
| 31/08/2026 | 0.023 | 123.000 | 4,730,000 | 96.412 | 4,230,000 | 0.020 | ||
| 28/08/2026 | 0.023 | 120.600 | 2,100,000 | 97.049 | 1,550,000 | 0.023 | ||
| 27/08/2026 | 0.025 | 122.800 | 3,690,000 | 96.325 | 3,370,000 | 0.025 | ||
| 26/08/2026 | 0.020 | 117.500 | 2,560,000 | 95.948 | 20,000 | 0.018 | ||
| 25/08/2026 | 0.013 | 110.400 | 670,000 | 93.710 | ||||
| 24/08/2026 | 0.015 | 108.800 | 5,670,000 | 97.308 | 1,150,000 | 0.015 | 540,000 | 0.017 |
| 21/08/2026 | 0.018 | 114.800 | 900,000 | 93.886 | 120,000 | 0.017 | ||
| 20/08/2026 | 0.018 | 111.900 | 400,000 | 96.041 | ||||
| 19/08/2026 | 0.018 | 113.700 | 6,460,000 | 93.946 | 4,780,000 | 0.020 | ||
| 18/08/2026 | 0.031 | 128.900 | 5,560,000 | 91.393 | 2,000,000 | 0.027 | 1,900,000 | 0.040 |
| 17/08/2026 | 0.048 | 139.900 | 5,360,000 | 91.884 | 360,000 | 0.049 | 1,720,000 | 0.048 |
| 14/08/2026 | 0.038 | 130.200 | 6,480,000 | 93.229 | 840,000 | 0.039 | 4,610,000 | 0.041 |
| 13/08/2026 | 0.069 | 147.200 | 3,460,000 | 93.867 | 3,120,000 | 0.072 | 130,000 | 0.073 |
| 12/08/2026 | 0.064 | 142.800 | 4,130,000 | 95.109 | 2,740,000 | 0.068 | 100,000 | 0.060 |
| 11/08/2026 | 0.053 | 133.300 | 1,730,000 | 97.807 | 150,000 | 0.057 | 1,570,000 | 0.055 |
| 10/08/2026 | 0.064 | 137.500 | 8,230,000 | 99.036 | 2,240,000 | 0.067 | 4,970,000 | 0.066 |
| 07/08/2026 | 0.075 | 141.200 | 3,470,000 | 99.292 | 1,520,000 | 0.072 | 1,220,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |