13079 舜光花旗六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0 | 64.046 | ||||||
| 29/09/2026 | 0 | 64.844 | ||||||
| 28/09/2026 | 0 | 65.199 | ||||||
| 25/09/2026 | 0 | 63.792 | ||||||
| 24/09/2026 | 0 | 62.931 | ||||||
| 23/09/2026 | 0 | 62.954 | 120,000 | 0.022 | ||||
| 22/09/2026 | 0 | 63.099 | ||||||
| 21/09/2026 | 0 | 62.335 | 25,000 | 0.025 | ||||
| 18/09/2026 | 0 | 63.180 | ||||||
| 17/09/2026 | 0 | 62.078 | 160,000 | 0.029 | 160,000 | 0.029 | ||
| 16/09/2026 | 0 | 61.781 | ||||||
| 15/09/2026 | 0 | 62.689 | ||||||
| 14/09/2026 | 0 | 62.740 | 220,000 | 0.032 | 270,000 | 0.031 | ||
| 11/09/2026 | 0 | 62.995 | ||||||
| 10/09/2026 | 0 | 63.239 | ||||||
| 09/09/2026 | 0 | 62.035 | ||||||
| 08/09/2026 | 0 | 62.672 | 160,000 | 0.039 | ||||
| 07/09/2026 | 0 | 62.536 | 110,000 | 0.041 | ||||
| 04/09/2026 | 0 | 62.793 | 100,000 | 0.054 | 225,000 | 0.052 | ||
| 03/09/2026 | 0 | 63.222 | 50,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |