13049 比迪國君六乙購Ｃ (认购证)
按盘价 
0.049 -0.006 (-10.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.055 | 75.850 | 134,680,000 | 45.345 | 61,210,000 | 0.058 | 72,690,000 | 0.058 |
| 22/06/2026 | 0.069 | 78.350 | 124,515,000 | 45.588 | 61,745,000 | 0.063 | 62,630,000 | 0.063 |
| 18/06/2026 | 0.080 | 80.850 | 124,220,000 | 44.090 | 61,875,000 | 0.087 | 62,165,000 | 0.087 |
| 17/06/2026 | 0.087 | 81.900 | 121,800,000 | 44.075 | 60,325,000 | 0.089 | 60,735,000 | 0.089 |
| 16/06/2026 | 0.102 | 84.050 | 120,840,000 | 44.132 | 60,370,000 | 0.098 | 60,340,000 | 0.098 |
| 15/06/2026 | 0.113 | 85.600 | 95,525,000 | 43.944 | 47,550,000 | 0.117 | 47,780,000 | 0.117 |
| 12/06/2026 | 0.122 | 86.550 | 124,265,000 | 43.925 | 62,065,000 | 0.122 | 61,900,000 | 0.122 |
| 11/06/2026 | 0.112 | 84.950 | 96,295,000 | 44.941 | 48,080,000 | 0.110 | 48,215,000 | 0.110 |
| 10/06/2026 | 0.123 | 86.189 | 475,000 | 44.480 | 380,000 | 0.113 | ||
| 09/06/2026 | 0.138 | 87.989 | 0 | 44.502 | ||||
| 08/06/2026 | 0.138 | 87.639 | 95,000 | 44.976 | 95,000 | 0.135 | ||
| 05/06/2026 | 0.156 | 89.289 | 90,000 | 45.383 | 90,000 | 0.156 | ||
| 04/06/2026 | 0.173 | 91.389 | 50,000 | 44.846 | 50,000 | 0.171 | ||
| 03/06/2026 | 0.189 | 92.839 | 0 | 45.128 | ||||
| 02/06/2026 | 0.224 | 96.339 | 10,000 | 44.810 | 5,000 | 0.191 | 5,000 | 0.198 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |