13033 港交摩通六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 386.800 | 0 | 31.945 | ||||
| 28/09/2026 | 0.010 | 388.600 | 0 | 31.151 | ||||
| 25/09/2026 | 0.010 | 388.400 | 0 | 30.479 | ||||
| 24/09/2026 | 0.010 | 393.400 | 1,320,000 | 28.807 | 820,000 | 0.010 | ||
| 23/09/2026 | 0.012 | 395.800 | 0 | 28.948 | ||||
| 22/09/2026 | 0.012 | 397.400 | 600,000 | 28.257 | 600,000 | 0.012 | ||
| 21/09/2026 | 0.013 | 391.200 | 0 | 30.328 | ||||
| 18/09/2026 | 0.013 | 388.000 | 0 | 30.601 | ||||
| 17/09/2026 | 0.013 | 388.600 | 0 | 30.217 | ||||
| 16/09/2026 | 0.013 | 395.600 | 1,110,000 | 28.032 | 510,000 | 0.013 | 600,000 | 0.013 |
| 15/09/2026 | 0.016 | 393.800 | 0 | 29.632 | ||||
| 14/09/2026 | 0.016 | 397.400 | 0 | 28.401 | ||||
| 11/09/2026 | 0.016 | 392.600 | 0 | 29.197 | ||||
| 10/09/2026 | 0.016 | 397.000 | 1,300,000 | 27.778 | 800,000 | 0.016 | ||
| 09/09/2026 | 0.019 | 400.400 | 860,000 | 27.734 | 860,000 | 0.019 | ||
| 08/09/2026 | 0.021 | 402.000 | 650,000 | 27.766 | 650,000 | 0.021 | ||
| 07/09/2026 | 0.022 | 404.000 | 1,310,000 | 27.335 | 640,000 | 0.022 | 670,000 | 0.023 |
| 04/09/2026 | 0.027 | 408.800 | 1,270,000 | 26.879 | 1,170,000 | 0.028 | ||
| 03/09/2026 | 0.022 | 403.400 | 900,000 | 26.849 | 450,000 | 0.026 | 450,000 | 0.022 |
| 02/09/2026 | 0.023 | 404.400 | 3,050,000 | 26.707 | 450,000 | 0.022 | 2,450,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |