13017 黑芝麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/09/20260.0129.6950120.997
28/09/20260.0129.5150122.352
25/09/20260.0139.9800115.569
24/09/20260.01310.2200111.831
23/09/20260.01310.2000111.245
22/09/20260.01510.3400111.929
21/09/20260.01510.6300107.773
18/09/20260.01510.0000112.812
17/09/20260.0159.6150116.697
16/09/20260.0159.4800117.583
15/09/20260.0159.6300114.972
14/09/20260.0159.2950118.341
11/09/20260.0159.7750110.368
10/09/20260.01510.2800103.987
09/09/20260.0159.8550108.099
08/09/20260.01510.2100103.491
07/09/20260.01510.620098.502
04/09/20260.01510.640096.583
03/09/20260.01510.2400100.190
02/09/20260.01510.600095.894
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 15:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。