13016 建板麥銀六乙沽Ａ (认沽证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 48.540 | 0 | 134.461 | |||||
| 29/09/2026 | 48.680 | 0 | 135.354 | 3,060,000 | 0.097 | 2,980,000 | 0.097 | |
| 28/09/2026 | 47.020 | 0 | 133.860 | 2,530,000 | 0.100 | 2,540,000 | 0.099 | |
| 25/09/2026 | 52.250 | 0 | 135.147 | 2,650,000 | 0.087 | 2,620,000 | 0.087 | |
| 24/09/2026 | 52.150 | 0 | 135.580 | 6,180,000 | 0.094 | 6,295,000 | 0.095 | |
| 23/09/2026 | 51.550 | 0 | 136.050 | 4,460,000 | 0.108 | 5,060,000 | 0.108 | |
| 22/09/2026 | 46.160 | 0 | 135.690 | 4,610,000 | 0.123 | 4,610,000 | 0.123 | |
| 21/09/2026 | 48.760 | 0 | 136.382 | 5,415,000 | 0.125 | 4,965,000 | 0.125 | |
| 18/09/2026 | 47.100 | 0 | 135.705 | 6,750,000 | 0.140 | 7,200,000 | 0.140 | |
| 17/09/2026 | 46.620 | 0 | 135.748 | 120,000 | 0.141 | 120,000 | 0.126 | |
| 16/09/2026 | 0 | 137.395 | 50,000 | 0.147 | 50,000 | 0.144 | ||
| 15/09/2026 | 0 | 137.067 | 270,000 | 0.149 | 270,000 | 0.149 | ||
| 14/09/2026 | 46.160 | 0 | 137.261 | 7,275,000 | 0.162 | 7,210,000 | 0.162 | |
| 11/09/2026 | 47.900 | 0 | 140.758 | 4,770,000 | 0.182 | 4,715,000 | 0.181 | |
| 10/09/2026 | 48.620 | 0 | 140.214 | 7,000,000 | 0.158 | 6,420,000 | 0.159 | |
| 09/09/2026 | 48.000 | 0 | 140.151 | 12,415,000 | 0.177 | 13,115,000 | 0.177 | |
| 08/09/2026 | 45.820 | 0 | 141.144 | 1,150,000 | 0.200 | 650,000 | 0.196 | |
| 07/09/2026 | 0 | 143.659 | 500,000 | 0.210 | ||||
| 04/09/2026 | 44.220 | 0 | 145.326 | 360,000 | 0.230 | 360,000 | 0.228 | |
| 03/09/2026 | 46.680 | 0 | 145.078 | 120,000 | 0.242 | 120,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |