13015 萬國麥銀六乙購Ａ (认购证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.071 | 31.040 | 3,770,000 | 94.318 | 2,070,000 | 0.070 | 1,700,000 | 0.070 |
| 28/09/2026 | 0.075 | 31.760 | 3,670,000 | 92.047 | 1,570,000 | 0.075 | 2,100,000 | 0.075 |
| 25/09/2026 | 0.086 | 32.560 | 340,000 | 93.447 | 160,000 | 0.083 | 180,000 | 0.083 |
| 24/09/2026 | 0.086 | 32.400 | 1,300,000 | 94.069 | 650,000 | 0.085 | 650,000 | 0.085 |
| 23/09/2026 | 0.089 | 32.660 | 2,640,000 | 94.000 | 1,320,000 | 0.089 | 1,320,000 | 0.089 |
| 22/09/2026 | 0.095 | 33.180 | 3,055,000 | 94.228 | 1,545,000 | 0.097 | 1,510,000 | 0.096 |
| 21/09/2026 | 0.092 | 32.740 | 2,180,000 | 94.648 | 1,120,000 | 0.089 | 1,060,000 | 0.090 |
| 18/09/2026 | 0.077 | 31.140 | 860,000 | 92.983 | 430,000 | 0.078 | 430,000 | 0.078 |
| 17/09/2026 | 0.072 | 30.240 | 3,580,000 | 94.635 | 1,790,000 | 0.070 | 1,790,000 | 0.070 |
| 16/09/2026 | 0.069 | 29.800 | 4,400,000 | 94.699 | 2,200,000 | 0.066 | 2,200,000 | 0.066 |
| 15/09/2026 | 0.071 | 29.860 | 1,110,000 | 95.435 | 570,000 | 0.072 | 540,000 | 0.072 |
| 14/09/2026 | 0.074 | 30.400 | 1,330,000 | 93.773 | 680,000 | 0.074 | 640,000 | 0.074 |
| 11/09/2026 | 0.078 | 30.500 | 2,940,000 | 94.842 | 1,470,000 | 0.075 | 1,470,000 | 0.074 |
| 10/09/2026 | 0.086 | 31.520 | 2,560,000 | 93.581 | 1,260,000 | 0.086 | 1,280,000 | 0.086 |
| 09/09/2026 | 0.085 | 31.180 | 2,460,000 | 94.675 | 1,230,000 | 0.086 | 1,230,000 | 0.086 |
| 08/09/2026 | 0.078 | 30.440 | 2,465,000 | 93.943 | 1,230,000 | 0.081 | 1,235,000 | 0.081 |
| 07/09/2026 | 0.083 | 30.800 | 4,000,000 | 94.863 | 2,000,000 | 0.083 | 2,000,000 | 0.083 |
| 04/09/2026 | 0.084 | 30.800 | 2,340,000 | 94.339 | 1,220,000 | 0.085 | 1,120,000 | 0.085 |
| 03/09/2026 | 0.076 | 29.760 | 1,200,000 | 94.758 | 600,000 | 0.079 | 600,000 | 0.079 |
| 02/09/2026 | 0.081 | 30.240 | 8,020,000 | 94.966 | 4,000,000 | 0.079 | 4,020,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |