13004 信藥中銀六乙購Ａ (认购证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 76.500 | 0 | 67.917 | |||||
| 22/06/2026 | 75.350 | 0 | 67.839 | 2,500,000 | 0.090 | 2,600,000 | 0.089 | |
| 18/06/2026 | 76.150 | 0 | 67.732 | 1,400,000 | 0.103 | 1,400,000 | 0.103 | |
| 17/06/2026 | 74.850 | 0 | 68.880 | 300,000 | 0.103 | 300,000 | 0.108 | |
| 16/06/2026 | 76.400 | 0 | 69.595 | 200,000 | 0.108 | 200,000 | 0.110 | |
| 15/06/2026 | 77.400 | 0 | 69.083 | 150,000 | 0.112 | 200,000 | 0.117 | |
| 12/06/2026 | 76.450 | 0 | 68.768 | 2,350,000 | 0.103 | 2,350,000 | 0.102 | |
| 11/06/2026 | 72.950 | 0 | 69.442 | 250,000 | 0.094 | 300,000 | 0.094 | |
| 10/06/2026 | 74.350 | 0 | 69.618 | 1,300,000 | 0.096 | 1,250,000 | 0.094 | |
| 09/06/2026 | 73.150 | 0 | 69.187 | 9,500,000 | 0.087 | 9,500,000 | 0.087 | |
| 08/06/2026 | 73.250 | 0 | 69.270 | 600,000 | 0.096 | 600,000 | 0.098 | |
| 05/06/2026 | 76.600 | 0 | 69.892 | 1,350,000 | 0.117 | 1,350,000 | 0.117 | |
| 04/06/2026 | 76.400 | 0 | 69.699 | 600,000 | 0.112 | 600,000 | 0.112 | |
| 03/06/2026 | 76.850 | 0 | 69.459 | 750,000 | 0.117 | 950,000 | 0.117 | |
| 02/06/2026 | 78.850 | 0 | 70.161 | |||||
| 01/06/2026 | 80.900 | 0 | 71.807 | 950,000 | 0.143 | 950,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |