11222 黃金法興七一購Ａ (认购证)
按盘价 
0.102 -0.006 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.108 | 800,000 | 90,000 | 0.109 | 710,000 | 0.117 | ||
| 25/09/2026 | 0.132 | 110,000 | 50,000 | 0.136 | 60,000 | 0.132 | ||
| 24/09/2026 | 0.134 | 390,000 | 30,000 | 0.136 | 360,000 | 0.135 | ||
| 23/09/2026 | 0.144 | 80,000 | 50,000 | 0.147 | 30,000 | 0.144 | ||
| 22/09/2026 | 0.143 | 150,000 | 150,000 | 0.148 | ||||
| 21/09/2026 | 0.153 | 280,000 | 180,000 | 0.159 | 100,000 | 0.161 | ||
| 18/09/2026 | 0.164 | 130,000 | 100,000 | 0.154 | 30,000 | 0.156 | ||
| 17/09/2026 | 0.154 | 90,000 | 40,000 | 0.145 | 50,000 | 0.155 | ||
| 16/09/2026 | 0.152 | 100,000 | 100,000 | 0.145 | ||||
| 15/09/2026 | 0.144 | 80,000 | 20,000 | 0.144 | 60,000 | 0.149 | ||
| 14/09/2026 | 0.152 | 100,000 | 100,000 | 0.156 | ||||
| 11/09/2026 | 0.158 | 10,000 | 10,000 | 0.152 | ||||
| 10/09/2026 | 0.171 | 0 | ||||||
| 09/09/2026 | 0.172 | 20,000 | 20,000 | 0.172 | ||||
| 08/09/2026 | 0.167 | 20,000 | 10,000 | 0.169 | 10,000 | 0.169 | ||
| 07/09/2026 | 0.171 | 0 | ||||||
| 04/09/2026 | 0.186 | 60,000 | 60,000 | 0.185 | ||||
| 03/09/2026 | 0.177 | 10,000 | 10,000 | 0.178 | ||||
| 02/09/2026 | 0.155 | 750,000 | 380,000 | 0.152 | 370,000 | 0.151 | ||
| 01/09/2026 | 0.176 | 80,000 | 80,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/09/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |