11210 日經法巴七三沽Ａ (认沽证)
按盘价 
0.138 -0.010 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.148 | 0 | 33.448 | |||||
| 23/10/2026 | 0.147 | 90,000 | 35.111 | 90,000 | 0.154 | |||
| 22/10/2026 | 0.142 | 20,000 | 34.119 | 20,000 | 0.140 | |||
| 21/10/2026 | 0.125 | 20,000 | 33.432 | 20,000 | 0.126 | |||
| 20/10/2026 | 0.132 | 20,000 | 34.359 | 20,000 | 0.128 | |||
| 16/10/2026 | 0.119 | 30,000 | 32.877 | 30,000 | 0.118 | |||
| 15/10/2026 | 0.127 | 100,000 | 32.909 | 60,000 | 0.124 | 40,000 | 0.127 | |
| 14/10/2026 | 0.098 | 20,000 | 32.050 | 20,000 | 0.097 | |||
| 13/10/2026 | 0.100 | 720,000 | 32.891 | 710,000 | 0.103 | 10,000 | 0.105 | |
| 12/10/2026 | 0.090 | 50,000 | 32.318 | 50,000 | 0.090 | |||
| 09/10/2026 | 0.090 | 130,000 | 32.054 | 80,000 | 0.094 | 50,000 | 0.092 | |
| 08/10/2026 | 0.096 | 500,000 | 34.359 | 250,000 | 0.095 | 250,000 | 0.095 | |
| 07/10/2026 | 0.085 | 80,000 | 32.635 | 60,000 | 0.084 | 20,000 | 0.084 | |
| 06/10/2026 | 0.081 | 790,000 | 32.495 | 790,000 | 0.084 | |||
| 05/10/2026 | 0.086 | 70,000 | 32.444 | 70,000 | 0.087 | |||
| 02/10/2026 | 0.094 | 160,000 | 30.992 | 160,000 | 0.097 | |||
| 30/09/2026 | 0.105 | 110,000 | 30.377 | 110,000 | 0.111 | |||
| 29/09/2026 | 0.119 | 60,000 | 31.772 | 60,000 | 0.123 | |||
| 28/09/2026 | 0.119 | 60,000 | 33.017 | 60,000 | 0.114 | |||
| 25/09/2026 | 0.114 | 20,000 | 32.794 | 20,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |