11199 道指摩利六乙沽Ａ (认沽证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.023 | 0 | 29.264 | |||||
| 03/09/2026 | 0.026 | 2,000,000 | 29.771 | 2,000,000 | 0.026 | |||
| 02/09/2026 | 0.029 | 2,000,000 | 29.834 | 2,000,000 | 0.029 | |||
| 01/09/2026 | 0.025 | 0 | 28.496 | |||||
| 31/08/2026 | 0.025 | 0 | 28.845 | |||||
| 28/08/2026 | 0.025 | 0 | 29.237 | |||||
| 27/08/2026 | 0.027 | 0 | 29.226 | |||||
| 26/08/2026 | 0.028 | 0 | 29.551 | |||||
| 25/08/2026 | 0.030 | 0 | 29.658 | |||||
| 24/08/2026 | 0.031 | 13,000,000 | 29.801 | 13,000,000 | 0.030 | |||
| 21/08/2026 | 0.036 | 4,000,000 | 29.913 | 4,000,000 | 0.036 | |||
| 20/08/2026 | 0.032 | 9,500,000 | 28.942 | 9,500,000 | 0.032 | |||
| 19/08/2026 | 0 | |||||||
| 18/08/2026 | 0 | |||||||
| 17/08/2026 | 0 | |||||||
| 14/08/2026 | 0 | |||||||
| 13/08/2026 | 0 | |||||||
| 12/08/2026 | 0 | |||||||
| 11/08/2026 | 0 | |||||||
| 10/08/2026 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |