11192 日經摩通六乙沽Ｂ (认沽证)
按盘价 
0.086 -0.012 (-12.245%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.098 | 1,080,000 | 33.041 | 350,000 | 0.097 | 730,000 | 0.097 | |
| 23/10/2026 | 0.097 | 1,000,000 | 37.019 | 1,000,000 | 0.095 | |||
| 22/10/2026 | 0.092 | 500,000 | 33.986 | 500,000 | 0.090 | |||
| 21/10/2026 | 0.074 | 100,000 | 30.749 | 100,000 | 0.075 | |||
| 20/10/2026 | 0.081 | 50,000 | 32.939 | 50,000 | 0.078 | |||
| 16/10/2026 | 0.068 | 50,000 | 29.332 | 50,000 | 0.068 | |||
| 15/10/2026 | 0.077 | 160,000 | 30.548 | 160,000 | 0.076 | |||
| 14/10/2026 | 0.049 | 30,000 | 28.289 | 30,000 | 0.049 | |||
| 13/10/2026 | 0.052 | 940,000 | 30.643 | 940,000 | 0.054 | |||
| 12/10/2026 | 0.044 | 30,000 | 30.275 | 30,000 | 0.044 | |||
| 09/10/2026 | 0.044 | 4,690,000 | 29.624 | 4,440,000 | 0.047 | 250,000 | 0.044 | |
| 08/10/2026 | 0.048 | 8,330,000 | 32.403 | 8,280,000 | 0.046 | |||
| 07/10/2026 | 0.040 | 2,620,000 | 30.506 | 50,000 | 0.039 | 2,570,000 | 0.040 | |
| 06/10/2026 | 0.038 | 3,740,000 | 31.211 | 3,740,000 | 0.038 | |||
| 05/10/2026 | 0.041 | 3,930,000 | 30.318 | 200,000 | 0.042 | 3,730,000 | 0.042 | |
| 02/10/2026 | 0.048 | 4,220,000 | 27.939 | 4,220,000 | 0.050 | |||
| 30/09/2026 | 0.059 | 200,000 | 27.761 | 200,000 | 0.061 | |||
| 29/09/2026 | 0.072 | 50,000 | 30.230 | 50,000 | 0.072 | |||
| 28/09/2026 | 0.072 | 120,000 | 32.321 | 60,000 | 0.071 | 60,000 | 0.069 | |
| 25/09/2026 | 0.067 | 200,000 | 31.201 | 200,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |