11188 日經摩通六乙沽Ａ (认沽证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.048 | 30,000 | 37.307 | 20,000 | 0.047 | 10,000 | 0.046 | |
| 23/10/2026 | 0.050 | 3,380,000 | 39.356 | 3,230,000 | 0.052 | 150,000 | 0.049 | |
| 22/10/2026 | 0.047 | 14,600,000 | 38.449 | 12,950,000 | 0.042 | 1,580,000 | 0.044 | |
| 21/10/2026 | 0.034 | 2,520,000 | 37.169 | 700,000 | 0.033 | 1,820,000 | 0.035 | |
| 20/10/2026 | 0.039 | 930,000 | 37.775 | 800,000 | 0.036 | 130,000 | 0.039 | |
| 16/10/2026 | 0.030 | 2,480,000 | 35.453 | 2,160,000 | 0.030 | 320,000 | 0.031 | |
| 15/10/2026 | 0.036 | 12,970,000 | 35.682 | 10,490,000 | 0.035 | 2,370,000 | 0.036 | |
| 14/10/2026 | 0.020 | 3,180,000 | 35.336 | 1,160,000 | 0.018 | 2,000,000 | 0.020 | |
| 13/10/2026 | 0.021 | 6,160,000 | 35.796 | 5,230,000 | 0.023 | 650,000 | 0.021 | |
| 12/10/2026 | 0.017 | 210,000 | 35.690 | 210,000 | 0.017 | |||
| 09/10/2026 | 0.017 | 1,210,000 | 34.868 | 1,200,000 | 0.017 | 10,000 | 0.018 | |
| 08/10/2026 | 0.020 | 12,350,000 | 36.676 | 11,990,000 | 0.017 | 350,000 | 0.020 | |
| 07/10/2026 | 0.016 | 810,000 | 35.791 | 560,000 | 0.016 | 250,000 | 0.016 | |
| 06/10/2026 | 0.015 | 2,360,000 | 36.064 | 1,960,000 | 0.015 | 400,000 | 0.018 | |
| 05/10/2026 | 0.018 | 4,530,000 | 36.440 | 60,000 | 0.018 | 4,350,000 | 0.019 | |
| 02/10/2026 | 0.020 | 4,830,000 | 33.538 | 4,060,000 | 0.021 | |||
| 30/09/2026 | 0.023 | 12,770,000 | 31.281 | 1,910,000 | 0.027 | 9,990,000 | 0.026 | |
| 29/09/2026 | 0.032 | 4,360,000 | 32.629 | 4,270,000 | 0.034 | 90,000 | 0.034 | |
| 28/09/2026 | 0.033 | 1,010,000 | 33.945 | 230,000 | 0.031 | 780,000 | 0.033 | |
| 25/09/2026 | 0.030 | 300,640,000 | 33.192 | 148,040,000 | 0.030 | 152,600,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |