11181 納指瑞銀六乙沽Ｃ (认沽证)
按盘价 
0.090 +0.010 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.080 | 50,000 | 29.310 | 50,000 | 0.080 | |||
| 14/08/2026 | 0.084 | 100,000 | 30.019 | 100,000 | 0.084 | |||
| 13/08/2026 | 0.092 | 90,000 | 29.888 | 90,000 | 0.092 | |||
| 12/08/2026 | 0.096 | 0 | 29.485 | |||||
| 11/08/2026 | 0.096 | 40,000 | 29.893 | 30,000 | 0.096 | 10,000 | 0.094 | |
| 10/08/2026 | 0.093 | 60,000 | 29.694 | 60,000 | 0.094 | |||
| 07/08/2026 | 0.101 | 50,000 | 29.207 | 50,000 | 0.101 | |||
| 06/08/2026 | 0.105 | 110,000 | 30.489 | 60,000 | 0.104 | 50,000 | 0.105 | |
| 05/08/2026 | 0.095 | 170,000 | 29.656 | 170,000 | 0.096 | |||
| 04/08/2026 | 0.118 | 520,000 | 28.972 | 520,000 | 0.118 | |||
| 03/08/2026 | 0.134 | 0 | 28.919 | |||||
| 31/07/2026 | 0.135 | 130,000 | 27.790 | 130,000 | 0.135 | |||
| 30/07/2026 | 0.175 | 50,000 | 28.894 | 50,000 | 0.168 | |||
| 29/07/2026 | 0.158 | 150,000 | 29.667 | 150,000 | 0.158 | |||
| 28/07/2026 | 0.158 | 50,000 | 31.348 | 50,000 | 0.158 | |||
| 27/07/2026 | 0.135 | 40,000 | 27.585 | 30,000 | 0.136 | 10,000 | 0.135 | |
| 24/07/2026 | 0.141 | 10,000 | 30.386 | 10,000 | 0.143 | |||
| 23/07/2026 | 0.129 | 0 | 31.125 | |||||
| 22/07/2026 | 0.128 | 10,000 | 31.669 | 10,000 | 0.125 | |||
| 21/07/2026 | 0.128 | 10,000 | 28.594 | 10,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |