11180 納指瑞銀六乙購Ｂ (认购证)
按盘价 
0.043 -0.009 (-17.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.052 | 20,000 | 27.758 | 20,000 | 0.052 | |||
| 14/08/2026 | 0.051 | 0 | 27.040 | |||||
| 13/08/2026 | 0.045 | 0 | 27.061 | |||||
| 12/08/2026 | 0.044 | 0 | 27.591 | |||||
| 11/08/2026 | 0.046 | 0 | 27.520 | |||||
| 10/08/2026 | 0.049 | 100,000 | 27.636 | 100,000 | 0.049 | |||
| 07/08/2026 | 0.043 | 0 | 27.395 | |||||
| 06/08/2026 | 0.043 | 0 | 26.845 | |||||
| 05/08/2026 | 0.051 | 100,000 | 27.443 | 100,000 | 0.051 | |||
| 04/08/2026 | 0.036 | 0 | 27.703 | |||||
| 03/08/2026 | 0.030 | 0 | 27.888 | |||||
| 31/07/2026 | 0.030 | 0 | 28.162 | |||||
| 30/07/2026 | 0.019 | 0 | 27.794 | |||||
| 29/07/2026 | 0.024 | 0 | 27.422 | |||||
| 28/07/2026 | 0.025 | 160,000 | 26.685 | 160,000 | 0.025 | |||
| 27/07/2026 | 0.034 | 0 | 28.716 | |||||
| 24/07/2026 | 0.034 | 10,000 | 27.243 | 10,000 | 0.033 | |||
| 23/07/2026 | 0.041 | 0 | 26.810 | |||||
| 22/07/2026 | 0.043 | 100,000 | 26.567 | 100,000 | 0.043 | |||
| 21/07/2026 | 0.044 | 0 | 28.721 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |