11174 日經瑞銀六乙沽Ａ (认沽证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.067 | 1,410,000 | 37.113 | 50,000 | 0.065 | 1,360,000 | 0.064 | |
| 23/10/2026 | 0.066 | 2,120,000 | 37.719 | 1,810,000 | 0.071 | 100,000 | 0.069 | |
| 22/10/2026 | 0.060 | 3,060,000 | 36.118 | 1,630,000 | 0.054 | 1,320,000 | 0.052 | |
| 21/10/2026 | 0.041 | 710,000 | 34.343 | 10,000 | 0.041 | 700,000 | 0.041 | |
| 20/10/2026 | 0.050 | 1,880,000 | 35.864 | 180,000 | 0.046 | 1,700,000 | 0.050 | |
| 16/10/2026 | 0.039 | 2,040,000 | 34.144 | 1,880,000 | 0.039 | 160,000 | 0.040 | |
| 15/10/2026 | 0.048 | 10,830,000 | 34.676 | 10,230,000 | 0.046 | 560,000 | 0.047 | |
| 14/10/2026 | 0.023 | 2,000,000 | 32.814 | 40,000 | 0.022 | 1,960,000 | 0.022 | |
| 13/10/2026 | 0.025 | 3,270,000 | 33.626 | 2,810,000 | 0.027 | 460,000 | 0.028 | |
| 12/10/2026 | 0.019 | 420,000 | 33.067 | 420,000 | 0.019 | |||
| 09/10/2026 | 0.020 | 260,000 | 32.846 | 260,000 | 0.022 | |||
| 08/10/2026 | 0.024 | 4,640,000 | 34.678 | 1,830,000 | 0.022 | 2,600,000 | 0.023 | |
| 07/10/2026 | 0.019 | 250,000 | 33.912 | 70,000 | 0.018 | 180,000 | 0.019 | |
| 06/10/2026 | 0.016 | 2,360,000 | 33.175 | 1,600,000 | 0.016 | 760,000 | 0.018 | |
| 05/10/2026 | 0.018 | 5,270,000 | 32.643 | 1,810,000 | 0.018 | 3,210,000 | 0.019 | |
| 02/10/2026 | 0.022 | 3,090,000 | 30.722 | 1,490,000 | 0.022 | 1,600,000 | 0.025 | |
| 30/09/2026 | 0.032 | 2,900,000 | 31.143 | 320,000 | 0.034 | 2,580,000 | 0.036 | |
| 29/09/2026 | 0.044 | 1,140,000 | 32.275 | 1,080,000 | 0.046 | 60,000 | 0.047 | |
| 28/09/2026 | 0.045 | 550,000 | 33.448 | 550,000 | 0.043 | |||
| 25/09/2026 | 0.042 | 240,000 | 33.125 | 60,000 | 0.042 | 180,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |