11168 日經法興六乙沽Ａ (认沽证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/10/2026 | 0.058 | 60,000 | 37.137 | 60,000 | 0.057 | |||
| 23/10/2026 | 0.056 | 3,060,000 | 37.243 | 2,400,000 | 0.057 | 660,000 | 0.057 | |
| 22/10/2026 | 0.051 | 3,750,000 | 35.721 | 2,960,000 | 0.048 | 590,000 | 0.045 | |
| 21/10/2026 | 0.037 | 1,080,000 | 35.089 | 1,030,000 | 0.036 | 50,000 | 0.036 | |
| 20/10/2026 | 0.043 | 1,200,000 | 35.753 | 160,000 | 0.041 | 1,040,000 | 0.043 | |
| 16/10/2026 | 0.033 | 270,000 | 33.794 | 200,000 | 0.033 | 60,000 | 0.033 | |
| 15/10/2026 | 0.041 | 6,350,000 | 34.448 | 5,480,000 | 0.041 | 860,000 | 0.041 | |
| 14/10/2026 | 0.021 | 10,000 | 33.460 | 10,000 | 0.021 | |||
| 13/10/2026 | 0.023 | 2,590,000 | 34.402 | 1,440,000 | 0.024 | 1,150,000 | 0.025 | |
| 12/10/2026 | 0.019 | 0 | 34.679 | |||||
| 09/10/2026 | 0.019 | 190,000 | 33.881 | 190,000 | 0.021 | |||
| 08/10/2026 | 0.021 | 1,610,000 | 34.818 | 1,610,000 | 0.019 | |||
| 07/10/2026 | 0.017 | 2,820,000 | 34.273 | 2,700,000 | 0.017 | 90,000 | 0.018 | |
| 06/10/2026 | 0.016 | 50,000 | 34.633 | 50,000 | 0.017 | |||
| 05/10/2026 | 0.018 | 870,000 | 34.161 | 20,000 | 0.018 | 850,000 | 0.018 | |
| 02/10/2026 | 0.021 | 1,070,000 | 31.798 | 800,000 | 0.021 | 30,000 | 0.022 | |
| 30/09/2026 | 0.027 | 6,810,000 | 30.830 | 2,220,000 | 0.031 | 4,590,000 | 0.030 | |
| 29/09/2026 | 0.036 | 2,530,000 | 31.426 | 1,530,000 | 0.040 | 1,000,000 | 0.036 | |
| 28/09/2026 | 0.039 | 2,570,000 | 33.481 | 1,000,000 | 0.036 | 1,570,000 | 0.035 | |
| 25/09/2026 | 0.035 | 380,000 | 32.570 | 380,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |