11098 道指摩通六九購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2026 | 0.022 | 0 | 16.550 | |||||
| 03/09/2026 | 0.014 | 0 | 13.984 | |||||
| 02/09/2026 | 0.014 | 0 | 15.301 | |||||
| 01/09/2026 | 0.018 | 0 | 16.911 | |||||
| 31/08/2026 | 0.026 | 0 | 17.040 | |||||
| 28/08/2026 | 0.036 | 0 | 15.165 | |||||
| 27/08/2026 | 0.039 | 0 | 16.836 | |||||
| 26/08/2026 | 0.042 | 20,000 | 16.284 | 20,000 | 0.041 | |||
| 25/08/2026 | 0.042 | 0 | 16.709 | |||||
| 24/08/2026 | 0.038 | 20,000 | 15.414 | 20,000 | 0.039 | |||
| 21/08/2026 | 0.034 | 20,000 | 15.538 | 20,000 | 0.034 | |||
| 20/08/2026 | 0.048 | 0 | 18.004 | |||||
| 19/08/2026 | 0.050 | 0 | 15.316 | |||||
| 18/08/2026 | 0.050 | 0 | 16.112 | |||||
| 17/08/2026 | 0.065 | 0 | 17.301 | |||||
| 14/08/2026 | 0.073 | 0 | 16.241 | |||||
| 13/08/2026 | 0.072 | 20,000 | 15.003 | 20,000 | 0.072 | |||
| 12/08/2026 | 0.077 | 0 | 16.325 | |||||
| 11/08/2026 | 0.086 | 0 | 15.479 | |||||
| 10/08/2026 | 0.093 | 0 | 17.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/09/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |