11084 納指瑞銀六九購Ａ (认购证)
按盘价 
0.280 -0.055 (-16.418%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.335 | 0 | 37.098 | |||||
| 14/08/2026 | 0.325 | 0 | 32.695 | |||||
| 13/08/2026 | 0.290 | 0 | 32.678 | |||||
| 12/08/2026 | 0.285 | 0 | 35.225 | |||||
| 11/08/2026 | 0.290 | 0 | 33.899 | |||||
| 10/08/2026 | 0.310 | 0 | 35.034 | |||||
| 07/08/2026 | 0.270 | 0 | 32.935 | |||||
| 06/08/2026 | 0.270 | 0 | 30.717 | |||||
| 05/08/2026 | 0.315 | 30,000 | 33.450 | 30,000 | 0.315 | |||
| 04/08/2026 | 0.232 | 0 | 34.373 | |||||
| 03/08/2026 | 0.195 | 0 | 34.640 | |||||
| 31/07/2026 | 0.196 | 0 | 35.559 | |||||
| 30/07/2026 | 0.117 | 0 | 32.365 | |||||
| 29/07/2026 | 0.151 | 10,000 | 31.788 | 10,000 | 0.145 | |||
| 28/07/2026 | 0.156 | 10,000 | 29.356 | 10,000 | 0.157 | |||
| 27/07/2026 | 0.214 | 10,000 | 36.465 | 10,000 | 0.209 | |||
| 24/07/2026 | 0.212 | 10,000 | 31.556 | 10,000 | 0.207 | |||
| 23/07/2026 | 0.248 | 0 | 29.766 | |||||
| 22/07/2026 | 0.260 | 0 | 29.125 | |||||
| 21/07/2026 | 0.265 | 20,000 | 36.123 | 10,000 | 0.260 | 10,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |