11081 日經摩通六九購Ｂ (认购证)
按盘价 
0.211 +0.002 (+0.957%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.209 | 0 | 36.566 | |||||
| 20/07/2026 | 0.183 | 50,000 | 42.871 | 50,000 | 0.178 | |||
| 17/07/2026 | 0.156 | 50,000 | 34.300 | 50,000 | 0.159 | |||
| 16/07/2026 | 0.220 | 0 | 33.277 | |||||
| 15/07/2026 | 0.275 | 0 | 33.355 | |||||
| 14/07/2026 | 0.250 | 0 | 34.458 | |||||
| 13/07/2026 | 0.248 | 700,000 | 37.162 | 700,000 | 0.237 | |||
| 10/07/2026 | 0.295 | 0 | 39.645 | |||||
| 09/07/2026 | 0.275 | 0 | 39.876 | |||||
| 08/07/2026 | 0.255 | 0 | 40.623 | |||||
| 07/07/2026 | 0.295 | 0 | 40.741 | |||||
| 06/07/2026 | 0.335 | 0 | 39.659 | |||||
| 03/07/2026 | 0.335 | 0 | 38.653 | |||||
| 02/07/2026 | 0.300 | 300,000 | 37.161 | 300,000 | 0.300 | |||
| 30/06/2026 | 0.350 | 0 | 39.521 | |||||
| 29/06/2026 | 0.345 | 0 | 42.366 | |||||
| 26/06/2026 | 0.350 | 0 | 43.460 | |||||
| 25/06/2026 | 0.425 | 0 | 39.847 | |||||
| 24/06/2026 | 0.330 | 0 | 38.977 | |||||
| 23/06/2026 | 0.345 | 0 | 38.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |