11080 日經摩通六九購Ａ (认购证)
按盘价 
0.184 +0.002 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.182 | 200,000 | 35.678 | 200,000 | 0.184 | |||
| 20/07/2026 | 0.157 | 600,000 | 40.969 | 600,000 | 0.153 | |||
| 17/07/2026 | 0.130 | 580,000 | 33.422 | 30,000 | 0.118 | 550,000 | 0.126 | |
| 16/07/2026 | 0.191 | 580,000 | 32.330 | 100,000 | 0.194 | 480,000 | 0.199 | |
| 15/07/2026 | 0.255 | 20,000 | 34.505 | 20,000 | 0.252 | |||
| 14/07/2026 | 0.225 | 0 | 34.118 | |||||
| 13/07/2026 | 0.224 | 0 | 36.509 | |||||
| 10/07/2026 | 0.275 | 20,000 | 39.130 | 20,000 | 0.285 | |||
| 09/07/2026 | 0.255 | 70,000 | 39.366 | 60,000 | 0.250 | 10,000 | 0.265 | |
| 08/07/2026 | 0.228 | 70,000 | 38.479 | 70,000 | 0.227 | |||
| 07/07/2026 | 0.270 | 0 | 38.808 | |||||
| 06/07/2026 | 0.315 | 0 | 38.711 | |||||
| 03/07/2026 | 0.315 | 0 | 37.748 | |||||
| 02/07/2026 | 0.285 | 0 | 37.761 | |||||
| 30/06/2026 | 0.335 | 50,000 | 39.300 | 50,000 | 0.335 | |||
| 29/06/2026 | 0.320 | 50,000 | 39.565 | 50,000 | 0.300 | |||
| 26/06/2026 | 0.325 | 20,000 | 40.401 | 20,000 | 0.315 | |||
| 25/06/2026 | 0.410 | 0 | 38.528 | |||||
| 24/06/2026 | 0.310 | 0 | 37.737 | |||||
| 23/06/2026 | 0.325 | 60,000 | 36.800 | 60,000 | 0.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |