11079 日經法興六九沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 740,000 | 49.624 | 620,000 | 0.020 | 120,000 | 0.021 | |
| 20/07/2026 | 0.025 | 250,000 | 48.247 | 250,000 | 0.026 | |||
| 17/07/2026 | 0.028 | 1,080,000 | 48.655 | 770,000 | 0.029 | 310,000 | 0.029 | |
| 16/07/2026 | 0.020 | 80,000 | 49.341 | 80,000 | 0.020 | |||
| 15/07/2026 | 0.017 | 80,000 | 50.600 | 80,000 | 0.018 | |||
| 14/07/2026 | 0.020 | 420,000 | 50.323 | 180,000 | 0.021 | 240,000 | 0.021 | |
| 13/07/2026 | 0.022 | 190,000 | 50.149 | 130,000 | 0.023 | 60,000 | 0.022 | |
| 10/07/2026 | 0.020 | 620,000 | 50.278 | 240,000 | 0.020 | 380,000 | 0.019 | |
| 09/07/2026 | 0.023 | 130,000 | 50.229 | 60,000 | 0.023 | 70,000 | 0.022 | |
| 08/07/2026 | 0.026 | 80,000 | 49.767 | 60,000 | 0.026 | 20,000 | 0.027 | |
| 07/07/2026 | 0.023 | 50,000 | 50.419 | 50,000 | 0.023 | |||
| 06/07/2026 | 0.020 | 80,000 | 50.815 | 20,000 | 0.020 | 60,000 | 0.020 | |
| 03/07/2026 | 0.022 | 60,000 | 50.997 | 60,000 | 0.025 | |||
| 02/07/2026 | 0.027 | 430,000 | 51.797 | 330,000 | 0.024 | 100,000 | 0.024 | |
| 30/06/2026 | 0.024 | 230,000 | 51.717 | 160,000 | 0.024 | |||
| 29/06/2026 | 0.028 | 260,000 | 52.551 | 260,000 | 0.029 | |||
| 26/06/2026 | 0.027 | 4,330,000 | 50.835 | 2,280,000 | 0.027 | 2,050,000 | 0.027 | |
| 25/06/2026 | 0.018 | 170,000 | 50.077 | 170,000 | 0.018 | |||
| 24/06/2026 | 0.023 | 0 | 47.709 | |||||
| 23/06/2026 | 0.023 | 230,000 | 48.449 | 130,000 | 0.022 | 100,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |