11046 納指法興六六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.013 | 0 | 47.094 | |||||
| 07/05/2026 | 0.013 | 50,000 | 46.705 | |||||
| 06/05/2026 | 0.014 | 0 | 44.042 | |||||
| 05/05/2026 | 0.014 | 0 | 41.766 | |||||
| 04/05/2026 | 0.014 | 0 | 41.592 | |||||
| 30/04/2026 | 0.014 | 30,000 | 37.415 | 30,000 | 0.014 | |||
| 29/04/2026 | 0.016 | 510,000 | 37.347 | 450,000 | 0.014 | 60,000 | 0.016 | |
| 28/04/2026 | 0.014 | 40,000 | 37.247 | 40,000 | 0.013 | |||
| 27/04/2026 | 0.014 | 30,000 | 36.888 | 30,000 | 0.014 | |||
| 24/04/2026 | 0.018 | 80,000 | 35.414 | 80,000 | 0.019 | |||
| 23/04/2026 | 0.018 | 0 | 35.842 | |||||
| 22/04/2026 | 0.018 | 310,000 | 33.352 | 310,000 | 0.018 | |||
| 21/04/2026 | 0.020 | 20,000 | 34.411 | 20,000 | 0.020 | |||
| 20/04/2026 | 0.022 | 150,000 | 35.312 | 150,000 | 0.022 | |||
| 17/04/2026 | 0.024 | 250,000 | 33.581 | 250,000 | 0.024 | |||
| 16/04/2026 | 0.025 | 1,790,000 | 33.027 | 80,000 | 0.024 | 1,710,000 | 0.025 | |
| 15/04/2026 | 0.030 | 110,000 | 32.540 | 110,000 | 0.030 | |||
| 14/04/2026 | 0.038 | 150,000 | 32.029 | 150,000 | 0.039 | |||
| 13/04/2026 | 0.053 | 20,000 | 33.849 | 20,000 | 0.053 | |||
| 10/04/2026 | 0.051 | 330,000 | 32.488 | 330,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |