11033 納指匯豐六六購Ａ (认购证)
按盘价 
0.205 +0.042 (+25.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.205 | 10,000 | 26.729 | |||||
| 08/05/2026 | 0.163 | 10,000 | 28.094 | 10,000 | 0.161 | |||
| 07/05/2026 | 0.159 | 0 | 26.293 | |||||
| 06/05/2026 | 0.128 | 0 | 27.826 | |||||
| 05/05/2026 | 0.100 | 0 | 26.145 | |||||
| 04/05/2026 | 0.102 | 0 | 25.559 | |||||
| 30/04/2026 | 0.071 | 90,000 | 23.551 | 90,000 | 0.071 | |||
| 29/04/2026 | 0.069 | 0 | 24.401 | |||||
| 28/04/2026 | 0.075 | 10,000 | 22.725 | 10,000 | 0.080 | |||
| 27/04/2026 | 0.081 | 10,000 | 23.747 | 10,000 | 0.085 | |||
| 24/04/2026 | 0.068 | 0 | 25.204 | |||||
| 23/04/2026 | 0.064 | 0 | 22.754 | |||||
| 22/04/2026 | 0.060 | 0 | 25.574 | |||||
| 21/04/2026 | 0.060 | 0 | 24.467 | |||||
| 20/04/2026 | 0.056 | 0 | 22.705 | |||||
| 17/04/2026 | 0.051 | 0 | 23.679 | |||||
| 16/04/2026 | 0.051 | 0 | 24.430 | |||||
| 15/04/2026 | 0.038 | 0 | 23.718 | |||||
| 14/04/2026 | 0.030 | 0 | 24.459 | |||||
| 13/04/2026 | 0.021 | 0 | 23.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |