11033 納指匯豐六六購Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.014 | 0 | 23.579 | |||||
| 20/03/2026 | 0.020 | 140,000 | 23.148 | 140,000 | 0.019 | |||
| 19/03/2026 | 0.020 | 0 | 22.665 | |||||
| 18/03/2026 | 0.031 | 140,000 | 23.869 | 140,000 | 0.030 | |||
| 17/03/2026 | 0.024 | 0 | 22.473 | |||||
| 16/03/2026 | 0.024 | 0 | 23.741 | |||||
| 13/03/2026 | 0.024 | 110,000 | 22.590 | 110,000 | 0.024 | |||
| 12/03/2026 | 0.033 | 0 | 22.615 | |||||
| 11/03/2026 | 0.037 | 110,000 | 23.484 | 110,000 | 0.036 | |||
| 10/03/2026 | 0.038 | 0 | 23.478 | |||||
| 09/03/2026 | 0.025 | 0 | 21.812 | |||||
| 06/03/2026 | 0.039 | 0 | 22.934 | |||||
| 05/03/2026 | 0.038 | 20,000 | 22.213 | 20,000 | 0.036 | |||
| 04/03/2026 | 0.031 | 0 | 22.420 | |||||
| 03/03/2026 | 0.031 | 0 | 20.921 | |||||
| 02/03/2026 | 0.030 | 0 | 20.743 | |||||
| 27/02/2026 | 0.043 | 0 | 22.902 | |||||
| 26/02/2026 | 0.050 | 0 | 22.604 | |||||
| 25/02/2026 | 0.042 | 0 | 22.778 | |||||
| 24/02/2026 | 0.039 | 0 | 23.385 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |