69594 中芯华泰七三牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53441中芯汇丰六甲牛Ｂ0.067-0.032-32.323%40.70041.50016/11/2026
57222中芯汇丰七三牛Ａ0.0100.0000.000%48.40049.00001/03/2027
57375中芯瑞银七六牛Ｂ0.010-0.011-52.381%46.40047.00030/06/2027
63552中芯法兴六乙牛Ａ0.017-0.038-69.091%45.20045.80028/12/2026
64172中芯汇丰六甲牛Ａ0.037-0.030-44.776%43.20044.00002/11/2026
64626中芯法兴七六牛Ｆ0.010-0.035-77.778%46.40047.00028/06/2027
65233中芯法兴六乙牛Ｂ0.052-0.034-39.535%42.20042.80029/12/2026
65282中芯汇丰七七牛Ｂ0.010-0.010-50.000%46.40047.00012/07/2027
65929中芯法巴七二牛Ｆ0.010-0.008-44.444%47.00047.60026/02/2027
67085中芯瑞银七三牛Ｅ0.018-0.018-50.000%43.40044.00025/03/2027
67283中芯汇丰七七牛Ｄ0.028-0.035-55.556%44.40045.00019/07/2027
67834中芯摩通七六牛Ｂ0.010-0.001-9.091%48.20048.80011/06/2027
68062中芯法巴七二牛Ｉ0.018-0.015-45.455%44.00044.60026/02/2027
68137中芯中银六乙牛Ｎ0.015-0.029-65.909%46.40047.00031/12/2026
68371中芯法兴六乙牛Ｃ0.076-0.034-30.909%39.90040.50030/12/2026
68572中芯瑞银七四牛Ｂ0.034-0.019-35.849%40.40041.00022/04/2027
68616中芯法巴七二牛Ｋ0.033-0.017-34.000%41.00041.60026/02/2027
68929中芯法兴六甲牛Ｂ0.010-0.021-67.742%47.20047.80030/11/2026
69188中芯中银七二牛Ａ0.052-0.039-42.857%42.40043.00024/02/2027
69407中芯摩通七四牛Ｂ0.019-0.018-48.649%43.40044.00009/04/2027
69544中芯法兴七十牛Ｂ0.119-0.035-22.727%36.40037.00028/10/2027
69594中芯华泰七三牛Ｃ0.0000.000%45.40046.00025/03/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.445+0.035+8.537%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.540+0.030+5.882%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.580+0.040+7.407%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.630+0.040+6.780%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.720+0.030+4.348%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.500+0.025+5.263%102.600102.00030/12/2027
55508中芯中银八乙熊Ｄ0.203+0.028+16.000%70.48069.88008/12/2028
55509中芯中银八乙熊Ｅ0.246+0.028+12.844%75.48074.88008/12/2028
55511中芯汇丰八一熊Ａ0.485+0.030+6.593%99.60099.00017/01/2028
55534中芯汇丰九三熊Ａ0.104+0.014+15.556%71.60071.00005/03/2029
55625中芯法兴八十熊Ａ0.098+0.014+16.667%70.60070.00025/10/2028
56069中芯瑞银八乙熊Ｕ0.092+0.014+17.949%69.60069.00008/12/2028
57514中芯汇丰七乙熊Ｇ0.540+0.030+5.882%105.600105.00020/12/2027
57638中芯法巴九一熊Ｂ0.105+0.015+16.667%72.60072.00031/01/2029
58667中芯汇丰八一熊Ｂ0.600+0.030+5.263%111.600111.00010/01/2028
60257中芯华泰八乙熊Ｃ0.355+0.030+9.231%88.60088.00019/12/2028
60751中芯法巴八乙熊Ｈ0.340+0.030+9.677%88.60088.00029/12/2028
60822中芯瑞银八乙熊Ｐ0.163+0.014+9.396%85.60085.00018/12/2028
60965中芯中银八乙熊Ｃ0.280+0.030+12.000%79.48078.88008/12/2028
61018中芯瑞银八乙熊Ｓ0.128+0.014+12.281%77.60077.00014/12/2028
61094中芯法兴八甲熊Ｄ0.163+0.015+10.135%85.60085.00029/11/2028
62027中芯汇丰八甲熊Ｊ0.164+0.014+9.333%84.80084.00020/11/2028
62137中芯法巴九一熊Ａ0.255+0.025+10.870%78.60078.00031/01/2029
62326中芯法兴八乙熊Ｋ0.425+0.030+7.595%97.60097.00027/12/2028
62454中芯法兴八甲熊Ｅ0.142+0.016+12.698%80.60080.00029/11/2028
62695中芯法兴八乙熊Ｙ0.400+0.025+6.667%95.60095.00028/12/2028
62886中芯瑞银七三熊Ｄ0.520+0.025+5.051%100.600100.00022/03/2027
63004中芯华泰八甲熊Ｃ0.0000.000%80.60080.00027/11/2028
63147中芯汇丰八乙熊Ｈ0.124+0.013+11.712%75.80075.00018/12/2028
63171中芯法兴八乙熊Ｃ0.118+0.015+14.563%75.60075.00028/12/2028
63299中芯汇丰八乙熊Ｉ0.0000.000%68.60068.00011/12/2028
63344中芯汇丰八十熊Ｂ0.144+0.015+11.628%79.80079.00023/10/2028
63368中芯华泰八乙熊Ｅ0.227+0.029+14.646%73.60073.00014/12/2028
63569中芯瑞银八乙熊Ｔ0.110+0.014+14.583%73.60073.00027/12/2028
63598中芯瑞银七三熊Ｅ0.480+0.035+7.865%95.60095.00018/03/2027
63893中芯瑞银八甲熊Ａ0.146+0.014+10.606%81.60081.00021/11/2028
64109中芯华泰八十熊Ｂ0.0000.000%67.60067.00025/10/2028
64230中芯法兴八乙熊Ｒ0.154+0.028+22.222%65.60065.00028/12/2028
64528中芯瑞银八乙熊Ｗ0.075+0.014+22.951%65.60065.00013/12/2028
64666中芯汇丰八乙熊Ｆ0.415+0.030+7.792%94.80094.00004/12/2028
64817中芯中银八乙熊Ｆ0.162+0.028+20.896%65.60065.00008/12/2028
65903中芯法巴七乙熊Ｈ0.450+0.030+7.143%96.60096.00030/12/2027
66270中芯法巴八乙熊Ｉ0.290+0.030+11.538%82.60082.00029/12/2028
66282中芯华泰八甲熊Ａ0.420+0.030+7.692%95.60095.00020/11/2028
66919中芯法巴九一熊Ｃ0.159+0.027+20.455%66.60066.00031/01/2029
66924中芯法兴八乙熊１0.480+0.030+6.667%103.600103.00027/12/2028
66976中芯华泰八乙熊Ｆ0.065+0.014+27.451%62.40061.80008/12/2028
67228中芯法兴八甲熊Ｊ0.113+0.025+28.409%60.60060.00029/11/2028
67288中芯汇丰八乙熊Ｊ0.153+0.028+22.400%65.10064.50004/12/2028
68032中芯瑞银八乙熊Ｘ0.111+0.026+30.588%60.60060.00015/12/2028
68283中芯中银八乙熊Ｇ0.121+0.029+31.522%60.60060.00008/12/2028
68305中芯法巴九一熊Ｄ0.063+0.013+26.000%62.60062.00031/01/2029
68502中芯汇丰八乙熊Ｋ0.125+0.027+27.551%61.60061.00018/12/2028
69046中芯法巴八乙熊Ｇ0.375+0.030+8.696%92.60092.00029/12/2028
69646中芯瑞银八乙熊Ｍ0.184+0.015+8.876%90.60090.00019/12/2028
69817中芯汇丰八十熊Ａ0.375+0.030+8.696%89.80089.00016/10/2028
69954中芯法兴八甲熊Ａ0.365+0.030+8.955%90.60090.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/10/2026 18:00
  实时报价更新时间为 22/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。