69389 港交法巴八三牛Ｂ (R 牛证)
实时 按盘价 升0.117 +0.011 (+10.377%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.3350.0000.000%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.325+0.015+4.839%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.345+0.015+4.545%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.355+0.015+4.412%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.350+0.025+7.692%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.350+0.020+6.061%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.310+0.015+5.085%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.290+0.015+5.455%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.360+0.015+4.348%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.310+0.010+3.333%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.335+0.010+3.077%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.330+0.025+8.197%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.310+0.025+8.772%246.000248.00008/10/2026
50973港交汇丰六十牛Ａ0.295+0.010+3.509%243.000245.00002/10/2026
50988港交瑞银六九牛Ｅ0.300+0.010+3.448%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.325+0.015+4.839%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.3500.0000.000%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.2800.0000.000%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.320+0.015+4.918%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.290+0.015+5.455%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.2450.0000.000%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.2600.0000.000%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.290+0.020+7.407%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.270+0.015+5.882%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.290+0.015+5.455%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.285+0.015+5.556%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.260+0.012+4.839%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.270+0.015+5.882%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.270+0.015+5.882%266.000268.00030/04/2027
53236港交摩通六四牛Ｄ0.1110.0000.000%337.500340.00017/04/2026
53378港交花旗六十牛Ｃ0.090+0.016+21.622%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.095+0.015+18.750%353.000355.00030/03/2028
53712港交汇丰七十牛Ｎ0.087+0.016+22.535%358.000360.00018/10/2027
54530港交瑞银七九牛Ｎ0.080+0.016+25.000%360.000362.00024/09/2027
54651港交摩利六四牛Ａ0.102+0.015+17.241%352.200354.00029/04/2026
54739港交法兴六四牛Ｅ0.075+0.014+22.951%361.000363.00029/04/2026
54814港交汇丰七甲牛Ｂ0.066+0.016+32.000%368.000370.00015/11/2027
54891港交法巴八三牛Ｄ0.066+0.016+32.000%368.000370.00030/03/2028
55078港交法兴六九牛Ｉ0.051+0.016+45.714%374.000376.00029/09/2026
55203港交瑞银八四牛Ｌ0.069+0.017+32.692%366.000368.00021/04/2028
56764港交瑞银六四牛Ａ0.049+0.014+40.000%375.000377.00015/04/2026
56839港交花旗七十牛Ａ0.052+0.017+48.571%376.000378.00029/10/2027
57224港交瑞银七九牛Ｅ0.270+0.015+5.882%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.105+0.014+15.385%348.000350.00012/05/2028
58414港交摩通八五牛Ｇ0.065+0.014+27.451%368.000370.00012/05/2028
59086港交法兴六十牛Ｅ0.063+0.016+34.043%368.600370.60029/10/2026
59092港交法兴六十牛Ｆ0.104+0.016+18.182%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.080+0.013+19.403%359.500362.00021/04/2028
59911港交摩通八四牛Ｂ0.050+0.015+42.857%375.500378.00021/04/2028
60295港交瑞银八四牛Ｎ0.048+0.015+45.455%376.000378.00021/04/2028
60765港交摩利六四牛Ｂ0.063+0.013+26.000%370.200372.00030/04/2026
61444港交汇丰七十牛Ｆ0.249+0.008+3.320%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.2750.0000.000%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.2500.0000.000%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.280+0.015+5.660%253.000255.00026/10/2026
63780港交摩通六四牛Ａ0.370+0.015+4.225%216.000218.00010/04/2026
64178港交法兴六九牛Ａ0.239+0.015+6.696%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.221+0.014+6.763%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.239+0.016+7.175%283.000285.00012/10/2027
64697港交瑞银七十牛Ｚ0.198+0.014+7.609%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.206+0.014+7.292%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.218+0.015+7.389%292.000294.00029/09/2026
65281港交汇丰六甲牛Ｅ0.199+0.012+6.417%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.178+0.014+8.537%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.156+0.015+10.638%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.176+0.014+8.642%313.000315.00006/10/2026
65525港交摩通六四牛Ｃ0.3650.0000.000%211.000213.00010/04/2026
65546港交汇丰七十牛Ｋ0.163+0.016+10.884%318.000320.00025/10/2027
65580港交汇丰六四牛Ａ0.370+0.010+2.778%208.000210.00030/04/2026
65674港交瑞银六九牛Ｇ0.165+0.013+8.553%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.260+0.011+4.418%266.880268.88009/10/2026
65789港交法兴六四牛Ｂ0.198+0.015+8.197%301.000303.00014/04/2026
65813港交汇丰七十牛Ｌ0.180+0.014+8.434%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.380+0.015+4.110%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.187+0.016+9.357%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.260+0.011+4.418%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.207+0.013+6.701%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.181+0.013+7.738%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.226+0.014+6.604%288.000290.00025/09/2026
66641港交瑞银六十牛Ａ0.435+0.015+3.571%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.145+0.013+9.848%328.000330.00021/12/2026
67087港交汇丰六十牛Ｂ0.285+0.010+3.636%248.000250.00009/10/2026
67094港交汇丰六十牛Ｃ0.255+0.007+2.823%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.220+0.014+6.796%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.190+0.017+9.827%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.375+0.010+2.740%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.260+0.010+4.000%269.500272.00010/09/2027
67377港交法兴六四牛Ｃ0.146+0.015+11.450%326.000328.00016/04/2026
67448港交摩通六十牛Ｈ0.255+0.009+3.659%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.260+0.014+5.691%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.247+0.014+6.009%279.500282.00009/10/2026
68185港交瑞银七十牛１0.142+0.014+10.937%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.410+0.015+3.797%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.236+0.013+5.830%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.250+0.013+5.485%276.500279.00009/10/2026
68781港交花旗六四牛Ａ0.133+0.016+13.675%336.800338.80030/04/2026
68880港交瑞银七十牛２0.133+0.016+13.675%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.138+0.014+11.290%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.143+0.014+10.853%330.200332.00029/09/2026
69265港交瑞银七十牛３0.114+0.016+16.327%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.445+0.015+3.488%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.125+0.014+12.613%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.242+0.023+10.502%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.119+0.013+12.264%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.375+0.015+4.167%213.000215.00013/11/2026
69736港交法兴六四牛Ｄ0.118+0.015+14.563%341.000343.00017/04/2026
69781港交汇丰七十牛Ｍ0.106+0.015+16.484%348.000350.00025/10/2027
69858港交瑞银八四牛Ｈ0.060+0.017+39.535%372.000374.00021/04/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53694港交法兴八乙熊Ｃ0.046-0.012-20.690%422.000420.00029/12/2028
54276港交摩通七九熊Ｂ0.165-0.013-7.303%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.160-0.013-7.514%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.159-0.014-8.092%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.157-0.014-8.187%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.2180.0000.000%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.203-0.013-6.019%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.146-0.014-8.750%472.000470.00031/07/2026
55099港交瑞银八乙熊Ｅ0.047-0.012-20.339%422.000420.00013/12/2028
55624港交瑞银八乙熊Ｃ0.081-0.012-12.903%442.000440.00021/12/2028
55960港交摩利八乙熊Ｂ0.079-0.012-13.187%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.127-0.013-9.286%462.000460.00025/10/2027
56049港交法兴八乙熊９0.081-0.013-13.830%442.000440.00027/12/2028
56683港交瑞银八六熊Ｂ0.117-0.015-11.364%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.098-0.012-10.909%450.000448.00029/06/2028
57040港交汇丰七六熊Ｅ0.159-0.013-7.558%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.080-0.016-16.667%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.315-0.015-4.545%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.099-0.014-12.389%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.189-0.013-6.436%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.320-0.015-4.478%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.096-0.013-11.927%447.000445.00010/07/2028
58918港交法兴八乙熊Ａ0.063-0.013-17.105%432.000430.00028/12/2028
59095港交瑞银七七熊Ｇ0.244-0.016-6.154%522.000520.00022/07/2027
59493港交瑞银八乙熊Ｄ0.063-0.012-16.000%432.000430.00020/12/2028
59569港交汇丰八七熊Ｄ0.068-0.012-15.000%432.000430.00017/07/2028
60170港交摩通八七熊Ｆ0.3600.0000.000%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.260-0.010-3.704%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.143-0.013-8.333%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.135-0.013-8.784%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.207-0.013-5.909%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.2230.0000.000%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.130-0.013-9.091%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.233-0.012-4.898%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.179-0.014-7.254%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.355-0.015-4.054%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.173-0.011-5.978%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.231-0.012-4.938%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.0000.000%502.000500.00011/10/2027
62185港交法巴八六熊Ｊ0.038-0.013-25.490%417.000415.00030/06/2028
62494港交摩通七五熊Ａ0.184-0.014-7.071%492.000490.00014/05/2027
63302港交摩通八十熊Ａ0.0440.0000.000%420.000418.00006/10/2028
63465港交法兴八乙熊Ｄ0.0300.0000.000%412.000410.00027/12/2028
63820港交摩通八乙熊Ｈ0.062-0.015-19.481%430.000428.00008/12/2028
65230港交法兴八乙熊２0.117-0.013-10.000%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.122-0.012-8.955%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.150-0.012-7.407%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.101-0.014-12.174%452.000450.00011/07/2028
68059港交法巴八六熊Ｉ0.069-0.010-12.658%433.000431.00030/06/2028
68170港交摩通八乙熊Ａ0.117-0.014-10.687%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.233-0.013-5.285%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.260-0.010-3.704%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.250-0.020-7.407%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.290-0.015-4.918%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.216-0.012-5.263%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.290-0.015-4.918%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.200-0.013-6.103%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.265-0.010-3.636%532.000530.00008/11/2027
69592港交法兴八乙熊３0.101-0.012-10.619%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.2800.0000.000%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.300-0.015-4.762%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.215-0.014-6.114%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 13:46
  实时报价更新时间为 25/03/2026 14:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。