69180 华虹中银七二牛Ｅ (R 牛证)
实时 按盘价 跌0.029 -0.053 (-64.634%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55261华虹瑞银六甲牛Ａ0.400-0.080-16.667%26.70028.50013/11/2026
57235华虹汇丰六十牛Ａ0.420-0.080-16.000%25.20027.00026/10/2026
60488华虹摩通六甲牛Ｂ0.415-0.075-15.306%25.70027.50013/11/2026
63689华虹汇丰六乙牛Ａ0.315-0.075-19.231%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.285-0.075-20.833%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.285-0.080-21.918%38.20040.00030/12/2026
67261华虹法兴七十牛Ａ0.014-0.044-75.862%63.20065.00028/10/2027
68048华虹瑞银七四牛Ｃ0.010-0.002-16.667%68.20070.00022/04/2027
68146华虹法兴七十牛Ｂ0.071-0.039-35.455%53.20055.00028/10/2027
68509华虹瑞银七四牛Ｄ0.010-0.013-56.522%63.20065.00015/04/2027
68746华虹摩通七五牛Ｅ0.013-0.033-71.739%65.20067.00014/05/2027
68822华虹汇丰七十牛Ａ0.010-0.009-47.368%66.00068.00028/10/2027
69005华虹法兴七七牛Ｂ0.0300.0000.000%68.20070.00029/07/2027
69072华虹法巴七二牛Ｌ0.021-0.004-16.000%64.00066.00026/02/2027
69179华虹中银七二牛Ｄ0.033-0.030-47.619%68.00070.00026/02/2027
69180华虹中银七二牛Ｅ0.029-0.053-64.634%66.00068.00026/02/2027
69299华虹瑞银七五牛Ａ0.085-0.083-49.405%58.20060.00024/05/2027
69307华虹瑞银七五牛Ｂ0.028-0.017-37.778%53.20055.00019/05/2027
69405华虹摩通七四牛Ｆ0.033-0.040-54.795%60.20062.00009/04/2027
69464华虹汇丰七七牛Ｅ0.0000.000%61.00063.00029/07/2027
69538华虹法兴七十牛Ｃ0.044-0.041-48.235%58.20060.00028/10/2027
69591华虹华泰七二牛Ｅ0.0140.0000.000%64.20066.00026/02/2027
69623华虹法巴七二牛Ｍ0.0190.0000.000%59.00061.00026/02/2027
69906华虹法兴七十牛Ｄ0.0970.0000.000%48.20050.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.096+0.014+17.073%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.097+0.015+18.293%121.800120.00025/10/2028
56500华虹中银八乙熊Ｃ0.810+0.080+10.959%158.000156.00008/12/2028
58837华虹中银八乙熊Ｄ0.650+0.070+12.069%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.153+0.014+10.072%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.140+0.013+10.236%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.144+0.014+10.769%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.243+0.015+6.579%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.255+0.011+4.508%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.250+0.009+3.734%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.241+0.014+6.167%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.112+0.013+13.131%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.226+0.015+7.109%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.550+0.065+13.402%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.270+0.010+3.846%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.113+0.013+13.000%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.225+0.015+7.143%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.132+0.014+11.864%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ1.030+0.070+7.292%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.125+0.013+11.607%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.146+0.013+9.774%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.219+0.014+6.829%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.116+0.014+13.725%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.235+0.014+6.335%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.123+0.015+13.889%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.129+0.009+7.500%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.111+0.013+13.265%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.096+0.013+15.663%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.199+0.013+6.989%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.090+0.014+18.421%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.420+0.065+18.310%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.106+0.013+13.978%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.191+0.015+8.523%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.295+0.015+5.357%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.197+0.015+8.242%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.219+0.014+6.829%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.186+0.014+8.140%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.290+0.015+5.455%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.325+0.010+3.175%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.295+0.015+5.357%231.800230.00018/12/2028
66915华虹法巴九一熊Ｅ0.091+0.014+18.182%118.000116.00031/01/2029
66945华虹汇丰八甲熊Ｃ0.305+0.015+5.172%237.000235.00020/11/2028
66978华虹华泰八乙熊Ｍ0.0000.000%109.800108.00013/12/2028
66992华虹中银八乙熊Ｈ0.305+0.062+25.514%101.00099.00008/12/2028
66997华虹中银八乙熊Ｉ0.360+0.065+22.034%107.000105.00008/12/2028
67097华虹瑞银八乙熊Ａ0.079+0.012+17.910%111.800110.00006/12/2028
67147华虹法巴八八熊Ｉ0.310+0.015+5.085%240.000238.00031/08/2028
67259华虹法兴八乙熊２0.188+0.033+21.290%108.800107.00028/12/2028
67352华虹汇丰八乙熊Ｋ0.0000.000%113.000111.00011/12/2028
67367华虹华泰八乙熊Ｅ0.275+0.015+5.769%221.800220.00027/12/2028
67839华虹摩通八乙熊Ｎ0.063+0.013+26.000%101.800100.00008/12/2028
68047华虹瑞银八乙熊Ｂ0.061+0.013+27.083%101.800100.00027/12/2028
68129华虹汇丰八甲熊Ｈ0.174+0.032+22.535%105.000103.00027/11/2028
68235华虹法巴八八熊Ｎ0.183+0.014+8.284%168.000166.00031/08/2028
68265华虹中银八乙熊Ｊ0.231+0.066+40.000%92.00090.00008/12/2028
68313华虹法巴九一熊Ｆ0.067+0.013+24.074%104.000102.00031/01/2029
68314华虹摩通八甲熊Ｊ0.173+0.015+9.494%161.800160.00010/11/2028
68384华虹华泰八乙熊Ｎ0.0000.000%96.80095.00020/12/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.159+0.014+9.655%156.800155.00030/11/2028
68506华虹汇丰八乙熊Ｌ0.144+0.032+28.571%98.00096.00018/12/2028
68543华虹法兴八乙熊１0.100+0.010+11.111%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.335+0.015+4.688%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.171+0.014+8.917%163.000160.00018/12/2028
68797华虹中银八乙熊Ｋ0.211+0.062+41.611%90.00088.00008/12/2028
68899华虹瑞银八乙熊Ｃ0.045+0.013+40.625%91.80090.00013/12/2028
68939华虹汇丰八甲熊Ｄ0.345+0.015+4.545%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.290+0.015+5.455%230.000228.00031/08/2028
69068华虹华泰八乙熊Ｏ0.0000.000%87.80086.00008/12/2028
69186华虹中银八乙熊Ｌ0.177+0.060+51.282%86.00084.00008/12/2028
69318华虹法兴八甲熊Ａ0.335+0.020+6.349%253.800252.00027/11/2028
69402华虹摩通八甲熊Ｋ0.047+0.018+62.069%91.80090.00010/11/2028
69621华虹法巴九一熊Ｇ0.0450.0000.000%91.00089.00031/01/2029
69830华虹瑞银八乙熊Ｄ0.1410.0000.000%81.80080.00027/12/2028
69902华虹法兴八乙熊３0.1060.0000.000%89.80088.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/10/2026 15:26
  实时报价更新时间为 22/10/2026 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。