67597 腾讯瑞银七六牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.094-0.016-14.545%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.131-0.016-10.884%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.145-0.015-9.375%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.172-0.018-9.474%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.211-0.017-7.456%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.083-0.018-17.822%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.077-0.017-18.085%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.123-0.016-11.511%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.208-0.015-6.726%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.075-0.017-18.478%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.083-0.016-16.162%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.103-0.018-14.876%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.113-0.017-13.077%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.181-0.015-7.653%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.135-0.016-10.596%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.108-0.011-9.244%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.121-0.010-7.634%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.134-0.010-6.944%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.123-0.017-12.143%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.247-0.018-6.792%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.184-0.016-8.000%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.285-0.015-5.000%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.099-0.020-16.807%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.079-0.010-11.236%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.091-0.011-10.784%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.083-0.017-17.000%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.101-0.009-8.182%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.122-0.016-11.594%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.058-0.018-23.684%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.070-0.016-18.605%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.080-0.015-15.789%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.060-0.016-21.053%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.143-0.016-10.063%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.067-0.018-21.176%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.073-0.016-17.978%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.091-0.017-15.741%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.052-0.017-24.638%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.143-0.016-10.063%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.064-0.017-20.988%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.193-0.016-7.656%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.147-0.009-5.769%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.060-0.018-23.077%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.141-0.019-11.875%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.135-0.010-6.897%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.052-0.018-25.714%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.052-0.016-23.529%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.019-0.020-51.282%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.042-0.017-28.814%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.047-0.017-26.563%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.029-0.018-38.298%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.052-0.017-24.638%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.157-0.016-9.249%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.042-0.018-30.000%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.030-0.017-36.170%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.031-0.018-36.735%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.018-0.018-50.000%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.086-0.014-14.000%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.039-0.018-31.579%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.021-0.018-46.154%391.800395.00002/07/2027
62351腾讯法巴七六牛Ｆ0.024-0.005-17.241%396.000399.00030/06/2027
62408腾讯摩通七七牛Ｐ0.010-0.017-62.963%396.600399.80009/07/2027
62429腾讯汇丰七七牛Ｊ0.0420.0000.000%381.800385.00005/07/2027
62759腾讯法兴七六牛Ｖ0.039-0.018-31.579%383.000386.00029/06/2027
62795腾讯法兴七一牛Ｅ0.071-0.017-19.318%367.000370.00029/01/2027
62848腾讯瑞银七七牛Ｎ0.031-0.018-36.735%386.800390.00008/07/2027
62926腾讯汇丰六乙牛Ｄ0.081-0.016-16.495%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.111-0.015-11.905%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.071-0.016-18.391%366.800370.00008/01/2027
63450腾讯汇丰七七牛Ｋ0.0150.0000.000%401.800405.00026/07/2027
63686腾讯华泰七七牛Ｆ0.010-0.015-60.000%396.800400.00002/07/2027
63782腾讯法兴七一牛Ｆ0.060-0.017-22.078%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.081-0.017-17.347%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.102-0.017-14.286%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.052-0.010-16.129%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.064-0.010-13.514%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.091-0.017-15.741%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.113-0.017-13.077%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.091-0.016-14.953%356.800360.00011/12/2026
64306腾讯法兴七六牛Ｗ0.015-0.012-44.444%397.000400.00029/06/2027
64664腾讯汇丰七三牛Ａ0.103-0.016-13.445%351.800355.00001/03/2027
64813腾讯汇丰七八牛Ｄ0.019-0.011-36.667%396.800400.00023/08/2027
65063腾讯瑞银六乙牛Ｅ0.134-0.017-11.258%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.100-0.016-13.793%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.131-0.016-10.884%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.091-0.017-15.741%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.111-0.018-13.953%347.000350.00026/01/2027
65422腾讯摩利七六牛Ｃ0.010-0.017-62.963%396.200399.00028/06/2027
65446腾讯摩利七二牛Ｅ0.078-0.017-17.895%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.064-0.016-20.000%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.095-0.016-14.414%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.058-0.018-23.684%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.089-0.018-16.822%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.134-0.016-10.667%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.112-0.017-13.178%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.135-0.016-10.596%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.124-0.017-12.057%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.163-0.016-8.939%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.111-0.016-12.598%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.130-0.016-10.959%336.000339.00030/11/2026
66258腾讯法兴七六牛Ｚ0.024-0.019-44.186%390.000393.00029/06/2027
66413腾讯瑞银七六牛Ｄ0.0280.0000.000%396.800400.00029/06/2027
67006腾讯摩利七六牛Ａ0.070-0.011-13.580%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.104-0.017-14.050%351.800355.00007/07/2027
67177腾讯汇丰七八牛Ｅ0.0000.000%406.800410.00005/08/2027
67412腾讯摩通七八牛Ａ0.103-0.017-14.167%351.800355.00013/08/2027
67418腾讯中银七六牛Ａ0.0000.000%405.200408.00030/06/2027
67565腾讯摩通七七牛Ｑ0.0000.000%401.800405.00009/07/2027
67596腾讯摩通七七牛Ｅ0.062-0.017-21.519%371.800375.00009/07/2027
67597腾讯瑞银七六牛Ｅ0.0000.000%411.800415.00008/06/2027
67897腾讯摩通六乙牛Ｖ0.151-0.016-9.581%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.142-0.016-10.127%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.156-0.017-9.827%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.146-0.016-9.877%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.095-0.012-11.215%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.193+0.011+6.044%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.530+0.010+1.923%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.560+0.020+3.704%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.590+0.020+3.509%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.630+0.030+5.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.455+0.015+3.409%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.670+0.030+4.688%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.750+0.030+4.167%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.670+0.010+1.515%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.205+0.012+6.218%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.405+0.015+3.846%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.375+0.015+4.167%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.385+0.020+5.479%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.510+0.015+3.030%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.720+0.020+2.857%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.460+0.015+3.371%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.440+0.015+3.529%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.455+0.010+2.247%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.440+0.015+3.529%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.440+0.015+3.529%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.445+0.015+3.488%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.360+0.015+4.348%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.465+0.010+2.198%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.370+0.010+2.778%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.710+0.010+1.429%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.430+0.015+3.614%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.360+0.015+4.348%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.440+0.015+3.529%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.425+0.020+4.938%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.370+0.020+5.714%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.154+0.010+6.944%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.580+0.010+1.754%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.630+0.020+3.279%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.590+0.020+3.509%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.164+0.013+8.609%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.650+0.020+3.175%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.690+0.020+2.985%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.232+0.013+5.936%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.610+0.030+5.172%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.375+0.015+4.167%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.610+0.010+1.667%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.495+0.010+2.062%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.405+0.020+5.195%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.155+0.013+9.155%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.355+0.010+2.899%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.390+0.010+2.632%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.365+0.010+2.817%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.146+0.012+8.955%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.395+0.015+3.947%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.425+0.020+4.938%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.415+0.010+2.469%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.550+0.010+1.852%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.570+0.020+3.636%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.410+0.015+3.797%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.335+0.015+4.688%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.660+0.020+3.125%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.600+0.010+1.695%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.500+0.010+2.041%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.570+0.020+3.636%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.410+0.010+2.500%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.153+0.013+9.286%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.390+0.010+2.632%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.730+0.020+2.817%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.295+0.020+7.273%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.340+0.010+3.030%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.325+0.015+4.839%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.138+0.013+10.400%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.640+0.010+1.587%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.350+0.020+6.061%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.290+0.015+5.455%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.650+0.030+4.839%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.325+0.015+4.839%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.144+0.013+9.924%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.330+0.010+3.125%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.295+0.015+5.357%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.127+0.013+11.404%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.305+0.015+5.172%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.122+0.013+11.927%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.320+0.015+4.918%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.144+0.013+9.924%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.320+0.015+4.918%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.330+0.015+4.762%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.315+0.020+6.780%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.125+0.011+9.649%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.122+0.016+15.094%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.140+0.012+9.375%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.129+0.012+10.256%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.295+0.015+5.357%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.340+0.010+3.030%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.127+0.012+10.435%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.345+0.015+4.545%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.315+0.020+6.780%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.530+0.020+3.922%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.680+0.010+1.493%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.470+0.020+4.444%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.490+0.020+4.255%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.500+0.015+3.093%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.540+0.030+5.882%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.280+0.015+5.660%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.350+0.015+4.478%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.420+0.015+3.704%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.700+0.020+2.941%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.730+0.010+1.389%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.640+0.020+3.226%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.101+0.013+14.773%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.590+0.010+1.724%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.113+0.013+13.000%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.206+0.013+6.736%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.680+0.020+3.030%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.690+0.030+4.545%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.415+0.015+3.750%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.280+0.020+7.692%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.105+0.014+15.385%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.285+0.015+5.556%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.275+0.020+7.843%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.096+0.013+15.663%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.730+0.020+2.817%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.760+0.010+1.333%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.270+0.015+5.882%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.260+0.010+4.000%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.101+0.012+13.483%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.335+0.020+6.349%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.520+0.020+4.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.510+0.010+2.000%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.255+0.011+4.508%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.089+0.013+17.105%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.241+0.015+6.637%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.205+0.013+6.771%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.195+0.011+5.978%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.480+0.015+3.226%673.200670.00031/08/2028
62004腾讯中银八乙熊Ｍ0.061+0.012+24.490%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.255+0.012+4.938%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.221+0.013+6.250%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.187+0.014+8.092%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.224+0.016+7.692%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.265+0.015+6.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.510+0.015+3.030%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.181+0.013+7.738%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.190+0.016+9.195%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.187+0.013+7.471%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.530+0.030+6.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.241+0.012+5.240%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.205+0.011+5.670%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.255+0.012+4.938%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.234+0.013+5.882%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.216+0.013+6.404%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.470+0.010+2.174%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.260+0.010+4.000%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.233+0.018+8.372%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.246+0.012+5.128%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.223+0.012+5.687%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.117+0.014+13.592%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.190+0.012+6.742%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.085+0.012+16.438%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.180+0.017+10.429%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.227+0.014+6.573%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.238+0.013+5.778%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.084+0.013+18.310%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.345+0.015+4.545%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.080+0.012+17.647%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.170+0.014+8.974%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.470+0.015+3.297%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.310+0.015+5.085%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.178+0.012+7.229%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.175+0.012+7.362%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.073+0.013+21.667%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.375+0.010+2.740%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.083+0.013+18.571%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.073+0.013+21.667%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.068+0.014+25.926%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.072+0.010+16.129%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.104+0.012+13.043%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.065+0.013+25.000%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.156+0.014+9.859%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.460+0.020+4.545%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.480+0.020+4.348%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.680+0.020+3.030%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.172+0.014+8.861%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.530+0.010+1.923%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.540+0.020+3.846%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.560+0.010+1.818%703.000700.00021/02/2028
66659腾讯瑞银八甲熊Ｇ0.058+0.014+31.818%433.200430.00016/11/2028
66699腾讯华泰八甲熊Ｅ0.082+0.013+18.841%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.720+0.030+4.348%806.000803.00028/12/2028
67192腾讯汇丰八乙熊Ｒ0.0600.0000.000%433.200430.00004/12/2028
67581腾讯摩通八乙熊１0.0540.0000.000%431.200428.00008/12/2028
67893腾讯法兴八乙熊Ｅ0.520+0.010+1.961%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.560+0.010+1.818%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.550+0.020+3.774%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.490+0.015+3.158%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.475+0.020+4.396%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.580+0.020+3.571%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.630+0.010+1.613%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.520+0.010+1.961%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.540+0.020+3.846%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.495+0.015+3.125%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.550+0.030+5.769%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.520+0.020+4.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.560+0.020+3.704%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.600+0.020+3.448%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.630+0.020+3.279%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.620+0.020+3.333%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.560+0.020+3.704%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.380+0.015+4.110%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.600+0.010+1.695%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.640+0.020+3.226%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.208+0.018+9.474%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.580+0.030+5.455%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/11/2026 15:29
  实时报价更新时间为 12/11/2026 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。