67259 华虹法兴八乙熊２ (R 熊证)
实时 按盘价 升0.185 +0.030 (+19.355%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55261华虹瑞银六甲牛Ａ0.410-0.070-14.583%26.70028.50013/11/2026
57235华虹汇丰六十牛Ａ0.425-0.075-15.000%25.20027.00026/10/2026
60488华虹摩通六甲牛Ｂ0.420-0.070-14.286%25.70027.50013/11/2026
63689华虹汇丰六乙牛Ａ0.315-0.075-19.231%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.290-0.070-19.444%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.295-0.070-19.178%38.20040.00030/12/2026
67261华虹法兴七十牛Ａ0.015-0.043-74.138%63.20065.00028/10/2027
68048华虹瑞银七四牛Ｃ0.010-0.002-16.667%68.20070.00022/04/2027
68146华虹法兴七十牛Ｂ0.073-0.037-33.636%53.20055.00028/10/2027
68509华虹瑞银七四牛Ｄ0.010-0.013-56.522%63.20065.00015/04/2027
68746华虹摩通七五牛Ｅ0.013-0.033-71.739%65.20067.00014/05/2027
68822华虹汇丰七十牛Ａ0.010-0.009-47.368%66.00068.00028/10/2027
69005华虹法兴七七牛Ｂ0.0300.0000.000%68.20070.00029/07/2027
69072华虹法巴七二牛Ｌ0.021-0.004-16.000%64.00066.00026/02/2027
69179华虹中银七二牛Ｄ0.033-0.030-47.619%68.00070.00026/02/2027
69180华虹中银七二牛Ｅ0.029-0.053-64.634%66.00068.00026/02/2027
69299华虹瑞银七五牛Ａ0.090-0.078-46.429%58.20060.00024/05/2027
69307华虹瑞银七五牛Ｂ0.028-0.017-37.778%53.20055.00019/05/2027
69405华虹摩通七四牛Ｆ0.036-0.037-50.685%60.20062.00009/04/2027
69464华虹汇丰七七牛Ｅ0.0000.000%61.00063.00029/07/2027
69538华虹法兴七十牛Ｃ0.045-0.040-47.059%58.20060.00028/10/2027
69591华虹华泰七二牛Ｅ0.0140.0000.000%64.20066.00026/02/2027
69623华虹法巴七二牛Ｍ0.0180.0000.000%59.00061.00026/02/2027
69906华虹法兴七十牛Ｄ0.1000.0000.000%48.20050.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.095+0.013+15.854%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.095+0.013+15.854%121.800120.00025/10/2028
56500华虹中银八乙熊Ｃ0.800+0.070+9.589%158.000156.00008/12/2028
58837华虹中银八乙熊Ｄ0.640+0.060+10.345%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.152+0.013+9.353%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.139+0.012+9.449%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.143+0.013+10.000%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.241+0.013+5.702%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.255+0.011+4.508%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.250+0.009+3.734%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.240+0.013+5.727%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.111+0.012+12.121%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.224+0.013+6.161%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.540+0.055+11.340%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.270+0.010+3.846%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.112+0.012+12.000%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.223+0.013+6.190%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.131+0.013+11.017%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ1.020+0.060+6.250%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.124+0.012+10.714%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.145+0.012+9.023%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.218+0.013+6.341%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.115+0.013+12.745%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.234+0.013+5.882%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.121+0.013+12.037%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.128+0.008+6.667%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.110+0.012+12.245%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.095+0.012+14.458%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.198+0.012+6.452%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.088+0.012+15.789%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.420+0.065+18.310%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.105+0.012+12.903%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.189+0.013+7.386%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.295+0.015+5.357%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.196+0.014+7.692%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.218+0.013+6.341%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.185+0.013+7.558%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.290+0.015+5.455%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.325+0.010+3.175%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.285+0.005+1.786%231.800230.00018/12/2028
66915华虹法巴九一熊Ｅ0.090+0.013+16.883%118.000116.00031/01/2029
66945华虹汇丰八甲熊Ｃ0.305+0.015+5.172%237.000235.00020/11/2028
66978华虹华泰八乙熊Ｍ0.0000.000%109.800108.00013/12/2028
66992华虹中银八乙熊Ｈ0.310+0.067+27.572%101.00099.00008/12/2028
66997华虹中银八乙熊Ｉ0.360+0.065+22.034%107.000105.00008/12/2028
67097华虹瑞银八乙熊Ａ0.078+0.011+16.418%111.800110.00006/12/2028
67147华虹法巴八八熊Ｉ0.305+0.010+3.390%240.000238.00031/08/2028
67259华虹法兴八乙熊２0.185+0.030+19.355%108.800107.00028/12/2028
67352华虹汇丰八乙熊Ｋ0.0000.000%113.000111.00011/12/2028
67367华虹华泰八乙熊Ｅ0.275+0.015+5.769%221.800220.00027/12/2028
67839华虹摩通八乙熊Ｎ0.062+0.012+24.000%101.800100.00008/12/2028
68047华虹瑞银八乙熊Ｂ0.060+0.012+25.000%101.800100.00027/12/2028
68129华虹汇丰八甲熊Ｈ0.171+0.029+20.423%105.000103.00027/11/2028
68235华虹法巴八八熊Ｎ0.182+0.013+7.692%168.000166.00031/08/2028
68265华虹中银八乙熊Ｊ0.227+0.062+37.576%92.00090.00008/12/2028
68313华虹法巴九一熊Ｆ0.066+0.012+22.222%104.000102.00031/01/2029
68314华虹摩通八甲熊Ｊ0.172+0.014+8.861%161.800160.00010/11/2028
68384华虹华泰八乙熊Ｎ0.0000.000%96.80095.00020/12/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.157+0.012+8.276%156.800155.00030/11/2028
68506华虹汇丰八乙熊Ｌ0.143+0.031+27.679%98.00096.00018/12/2028
68543华虹法兴八乙熊１0.098+0.008+8.889%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.330+0.010+3.125%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.170+0.013+8.280%163.000160.00018/12/2028
68797华虹中银八乙熊Ｋ0.206+0.057+38.255%90.00088.00008/12/2028
68899华虹瑞银八乙熊Ｃ0.044+0.012+37.500%91.80090.00013/12/2028
68939华虹汇丰八甲熊Ｄ0.345+0.015+4.545%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.290+0.015+5.455%230.000228.00031/08/2028
69068华虹华泰八乙熊Ｏ0.0000.000%87.80086.00008/12/2028
69186华虹中银八乙熊Ｌ0.173+0.056+47.863%86.00084.00008/12/2028
69318华虹法兴八甲熊Ａ0.330+0.015+4.762%253.800252.00027/11/2028
69402华虹摩通八甲熊Ｋ0.046+0.017+58.621%91.80090.00010/11/2028
69621华虹法巴九一熊Ｇ0.0440.0000.000%91.00089.00031/01/2029
69830华虹瑞银八乙熊Ｄ0.1370.0000.000%81.80080.00027/12/2028
69902华虹法兴八乙熊３0.1020.0000.000%89.80088.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/10/2026 16:13
  实时报价更新时间为 22/10/2026 16:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。