66241 腾讯瑞银八七熊Ｅ (R 熊证)
实时 按盘价 跌0.480 -0.020 (-4.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.095+0.030+46.154%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.090+0.028+45.161%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.072+0.031+75.610%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.081+0.028+52.830%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.095+0.030+46.154%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.103+0.027+35.526%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.091+0.029+46.774%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.062+0.028+82.353%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.050+0.032+177.778%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.059+0.028+90.323%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.115+0.029+33.721%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.075+0.029+63.043%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.125+0.027+27.551%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.135+0.029+27.358%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.075+0.030+66.667%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.146+0.026+21.667%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.084+0.028+50.000%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.081+0.029+55.769%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.145+0.028+23.932%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.126+0.028+28.571%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.103+0.028+37.333%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.092+0.025+37.313%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.110+0.028+34.146%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.055+0.029+111.538%409.200412.00031/12/2026
59919腾讯法巴六十牛Ｊ0.133+0.025+23.148%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.051+0.033+183.333%407.200410.00026/11/2026
61818腾讯摩通六乙牛Ｔ0.0000.000%440.400443.60011/12/2026
62299腾讯摩通七一牛Ｍ0.0000.000%435.200438.40008/01/2027
62654腾讯瑞银七一牛Ａ0.0000.000%435.800439.00008/01/2027
62788腾讯法兴七一牛Ａ0.0110.0000.000%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.060+0.029+93.548%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.084+0.029+52.727%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.106+0.027+34.177%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.141+0.027+23.684%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.147+0.028+23.529%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.177+0.026+17.219%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.153+0.024+18.605%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.138+0.028+25.455%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.129+0.029+29.000%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.151+0.027+21.774%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.172+0.027+18.621%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.113+0.025+28.409%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.102+0.028+37.838%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.135+0.028+26.168%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.155+0.027+21.094%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.060+0.031+106.897%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.156+0.026+20.000%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.174+0.025+16.779%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.071+0.027+61.364%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.170+0.029+20.567%351.800355.00001/03/2027
65154腾讯摩通六甲牛７0.165+0.025+17.857%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.195+0.026+15.385%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.076+0.029+61.702%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.162+0.028+20.896%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.184+0.027+17.197%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.114+0.027+31.034%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.125+0.027+27.551%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.158+0.029+22.481%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.178+0.030+20.270%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.062+0.028+82.353%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.175+0.025+16.667%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.196+0.026+15.294%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.167+0.028+20.144%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.048+0.029+152.632%406.800410.00010/09/2026
67282腾讯法兴六乙牛Ｄ0.049+0.031+172.222%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.051+0.028+121.739%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.070+0.029+70.732%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.071+0.029+69.048%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.111+0.029+35.366%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.111+0.029+35.366%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.052+0.030+136.364%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.470-0.020-4.082%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5100.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5400.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5800.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.410-0.015-3.529%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6100.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7000.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.109-0.023-17.424%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.620-0.010-1.587%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.355-0.015-4.054%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.325-0.015-4.412%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.3400.0000.000%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.086-0.023-21.101%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.445-0.015-3.261%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.670-0.010-1.471%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.410-0.015-3.529%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.395-0.015-3.659%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.395-0.015-3.659%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.405-0.015-3.571%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.390-0.015-3.704%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.390-0.015-3.704%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.390-0.015-3.704%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.310-0.015-4.615%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.415-0.015-3.488%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.320-0.015-4.478%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.650-0.010-1.515%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.375-0.015-3.846%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.305-0.020-6.154%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.380-0.020-5.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.380-0.010-2.564%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.093-0.021-18.421%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.320-0.005-1.538%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.091-0.022-19.469%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.5400.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.580-0.010-1.695%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.530-0.010-1.852%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.600-0.010-1.639%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.630-0.010-1.562%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.187-0.023-10.952%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5600.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.330-0.015-4.348%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.550-0.020-3.509%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.440-0.015-3.297%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.360-0.005-1.370%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.300-0.020-6.250%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.345-0.015-4.167%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.320-0.015-4.478%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.345-0.015-4.167%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.375-0.015-3.846%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.375-0.010-2.597%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.5100.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.520-0.010-1.887%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.365-0.010-2.667%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.285-0.015-5.000%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.610-0.010-1.613%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5600.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.450-0.015-3.226%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.520-0.010-1.887%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.355-0.020-5.333%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.340-0.015-4.225%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.670-0.010-1.471%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.244-0.011-4.314%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.290-0.015-4.918%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.270-0.020-6.897%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.590-0.010-1.667%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.300-0.005-1.639%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.236-0.019-7.451%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.071-0.014-16.471%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.5900.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.280-0.015-5.085%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.285-0.015-5.000%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.118-0.022-15.714%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.237-0.023-8.846%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.250-0.025-9.091%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.265-0.020-7.018%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.275-0.010-3.509%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.280-0.010-3.448%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.265-0.005-1.852%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.240-0.020-7.692%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.290-0.015-4.918%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.295-0.015-4.839%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.265-0.015-5.357%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.475-0.015-3.061%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.630-0.010-1.562%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.4250.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.4450.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.460-0.005-1.075%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4950.0000.000%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.071-0.022-23.656%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.226-0.021-8.502%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.305-0.010-3.175%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.365-0.015-3.947%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.081-0.019-19.000%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.6500.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.680-0.010-1.449%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.590-0.010-1.667%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.069-0.020-22.472%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.540-0.010-1.818%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.055-0.023-29.487%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.149-0.022-12.865%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.076-0.025-24.752%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.065-0.020-23.529%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.620-0.010-1.587%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6300.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.370-0.015-3.896%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.225-0.021-8.537%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.055-0.021-27.632%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.219-0.023-9.504%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.061-0.023-27.381%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.050-0.022-30.556%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.670-0.010-1.471%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.710-0.010-1.389%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.214-0.024-10.084%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.0680.0000.000%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.207-0.022-9.607%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.265-0.025-8.621%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.470-0.015-3.093%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.460-0.015-3.158%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.202-0.023-10.222%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.184-0.023-11.111%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.151-0.023-13.218%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.144-0.021-12.727%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.420-0.020-4.545%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.200-0.023-10.314%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.167-0.021-11.170%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.130-0.022-14.474%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.169-0.022-11.518%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.217-0.020-8.439%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.470-0.005-1.053%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.129-0.020-13.423%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.138-0.020-12.658%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.133-0.022-14.194%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4850.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.187-0.021-10.096%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.153-0.021-12.069%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.200-0.021-9.502%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.180-0.023-11.330%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.164-0.020-10.870%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.420-0.015-3.448%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.210-0.021-9.091%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.177-0.021-10.606%532.800530.00029/12/2028
62766腾讯瑞银八乙熊４0.0400.0000.000%453.200450.00006/12/2028
62849腾讯华泰八九熊Ａ0.197-0.024-10.860%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.172-0.020-10.417%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.137-0.021-13.291%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.127-0.021-14.189%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.169-0.023-11.979%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.186-0.020-9.709%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.295-0.015-4.839%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.101-0.022-17.886%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.118-0.022-15.714%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.420-0.015-3.448%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.112-0.020-15.152%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.255-0.020-7.273%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.122-0.022-15.278%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.330-0.015-4.348%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.102-0.021-17.073%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.099-0.021-17.500%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.4150.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.4350.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.630-0.010-1.562%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.115-0.023-16.667%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.480-0.015-3.030%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.485-0.015-3.000%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.095-0.021-18.103%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.500-0.010-1.961%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4800.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5200.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.490-0.010-2.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.435-0.015-3.333%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.420-0.015-3.448%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.117-0.022-15.827%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.520-0.010-1.887%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5900.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.465-0.015-3.125%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.495-0.005-1.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.4550.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5100.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.465-0.015-3.125%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.500-0.010-1.961%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5500.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.580-0.010-1.695%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.560-0.010-1.754%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.510-0.010-1.923%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.086-0.021-19.626%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.325-0.015-4.412%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.540-0.020-3.571%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.580-0.020-3.333%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.152-0.020-11.628%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5300.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 15:16
  实时报价更新时间为 24/06/2026 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。