66074 港交摩利七四牛Ｅ (R 牛证)
实时 按盘价 升0.213 +0.002 (+0.948%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.295-0.005-1.667%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.280-0.005-1.754%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.290-0.010-3.333%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.295-0.005-1.667%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.290-0.005-1.695%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.285-0.005-1.724%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.255-0.005-1.923%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.234-0.005-2.092%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.310-0.005-1.587%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.2650.0000.000%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.2900.0000.000%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.270-0.005-1.818%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.250-0.005-1.961%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.244-0.004-1.613%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.270-0.005-1.818%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.315-0.005-1.562%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.239-0.004-1.646%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.270-0.005-1.818%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.233-0.005-2.101%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.196-0.004-2.000%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.215-0.004-1.826%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.231-0.003-1.282%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.211-0.001-0.472%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.233-0.005-2.101%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.224-0.004-1.754%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.201-0.004-1.951%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.227-0.002-0.873%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.210-0.004-1.869%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.029-0.004-12.121%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.034-0.006-15.000%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.065-0.003-4.412%338.000340.00030/04/2027
53712港交汇丰七十牛Ｎ0.022-0.004-15.385%358.000360.00018/10/2027
54530港交瑞银七九牛Ｎ0.020-0.003-13.043%360.000362.00024/09/2027
55203港交瑞银八四牛Ｌ0.010-0.001-9.091%366.000368.00021/04/2028
57224港交瑞银七九牛Ｅ0.213-0.004-1.843%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.043-0.004-8.511%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.078-0.005-6.024%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.044-0.006-12.000%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.042-0.005-10.638%348.600350.60030/10/2026
59882港交摩通八四牛Ａ0.022-0.004-15.385%359.500362.00021/04/2028
61444港交汇丰七十牛Ｆ0.205-0.004-1.914%268.000270.00015/10/2027
61557港交法巴八三牛Ｒ0.0000.000%361.000363.00031/03/2028
61890港交摩通七九牛Ｅ0.232-0.003-1.277%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.203-0.004-1.932%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.241-0.003-1.230%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.176-0.004-2.222%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.159-0.005-3.049%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.178-0.004-2.198%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.103-0.005-4.630%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.135-0.004-2.878%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.145-0.004-2.685%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.153-0.006-3.774%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.033-0.003-8.333%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.033-0.005-13.158%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.146-0.005-3.311%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.114-0.006-5.000%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.091-0.005-5.208%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.111-0.006-5.128%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.102-0.005-4.673%318.000320.00025/10/2027
65674港交瑞银六九牛Ｇ0.100-0.004-3.846%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.207-0.002-0.957%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.120-0.005-4.000%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.3350.0000.000%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.123-0.004-3.150%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.207-0.004-1.896%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.149-0.004-2.614%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.124-0.004-3.125%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.164-0.004-2.381%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.053-0.005-8.621%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.034-0.004-10.526%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.380-0.005-1.299%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.024-0.007-22.581%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.083-0.006-6.742%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.210-0.003-1.408%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.156-0.001-0.637%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.122-0.006-4.688%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.330-0.005-1.493%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.201-0.007-3.365%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.200-0.004-1.961%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.200-0.004-1.961%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.187-0.004-2.094%279.500282.00009/10/2026
68185港交瑞银七十牛１0.081-0.004-4.706%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.360-0.005-1.370%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.184-0.003-1.604%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.191-0.004-2.051%276.500279.00009/10/2026
68880港交瑞银七十牛２0.071-0.004-5.333%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.078-0.005-6.024%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.083-0.004-4.598%330.200332.00029/09/2026
69265港交瑞银七十牛３0.052-0.005-8.772%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.390-0.005-1.266%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.063-0.006-8.696%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.175-0.002-1.130%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.059-0.005-7.813%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.325-0.005-1.515%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.021-0.004-16.000%360.000362.00029/04/2027
69712港交摩通八十牛Ｅ0.067-0.001-1.471%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.082-0.006-6.818%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.042-0.004-8.696%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.227+0.004+1.794%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.220+0.005+2.326%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.217+0.004+1.878%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.215+0.005+2.381%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.265+0.005+1.923%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.260+0.005+1.961%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.208+0.004+1.961%472.000470.00031/07/2026
55410港交瑞银八乙熊Ｋ0.078+0.004+5.405%412.000410.00006/12/2028
55624港交瑞银八乙熊Ｃ0.132+0.006+4.762%442.000440.00021/12/2028
55667港交法兴八乙熊Ｏ0.083+0.005+6.410%414.000412.00029/12/2028
55773港交法巴八六熊Ｌ0.080+0.004+5.263%411.000409.00030/06/2028
55960港交摩利八乙熊Ｂ0.131+0.004+3.150%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.1820.0000.000%462.000460.00025/10/2027
56046港交摩通八甲熊Ｂ0.078+0.003+4.000%410.000408.00010/11/2028
56049港交法兴八乙熊９0.131+0.005+3.968%442.000440.00027/12/2028
56111港交法兴八乙熊Ｍ0.062+0.004+6.897%402.000400.00018/12/2028
56188港交汇丰八甲熊Ａ0.065+0.004+6.557%402.000400.00006/11/2028
56297港交华泰八乙熊Ａ0.0000.000%417.000415.00020/12/2028
56497港交瑞银八乙熊Ｌ0.060+0.005+9.091%402.000400.00019/12/2028
56683港交瑞银八六熊Ｂ0.170+0.003+1.796%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.154+0.006+4.054%450.000448.00029/06/2028
57036港交摩通八乙熊Ｊ0.064+0.005+8.475%400.000398.00008/12/2028
57040港交汇丰七六熊Ｅ0.212+0.004+1.923%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.133+0.003+2.308%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.370+0.005+1.370%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.151+0.003+2.027%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.242+0.005+2.110%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.365+0.005+1.389%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.149+0.005+3.472%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.300+0.005+1.695%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.122+0.004+3.390%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.113+0.004+3.670%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.395+0.005+1.282%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.305+0.005+1.667%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.198+0.004+2.062%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.186+0.005+2.762%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.260+0.005+1.961%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.260+0.005+1.961%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.191+0.004+2.139%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.2850.0000.000%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.236+0.005+2.165%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.4000.0000.000%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.224+0.005+2.283%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.280+0.015+5.660%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.255+0.005+2.000%502.000500.00011/10/2027
61749港交法兴八乙熊Ｊ0.0460.0000.000%392.000390.00028/12/2028
62494港交摩通七五熊Ａ0.248+0.004+1.639%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.105+0.003+2.941%426.000424.00020/12/2028
62764港交瑞银八乙熊Ｍ0.0430.0000.000%392.000390.00008/12/2028
62957港交摩通八甲熊Ａ0.115+0.003+2.679%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.118+0.006+5.357%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.096+0.005+5.495%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.094+0.004+4.444%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.096+0.004+4.348%420.000418.00008/12/2028
65230港交法兴八乙熊２0.167+0.005+3.086%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.172+0.004+2.381%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.201+0.003+1.515%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.151+0.004+2.721%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.171+0.004+2.395%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.280+0.005+1.818%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.305+0.015+5.172%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.305+0.005+1.667%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.340+0.005+1.493%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.270+0.005+1.887%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.345+0.005+1.471%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.250+0.002+0.806%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.3100.0000.000%532.000530.00008/11/2027
69592港交法兴八乙熊３0.151+0.005+3.425%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.3100.0000.000%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.345+0.005+1.471%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.265+0.005+1.923%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 13:24
  实时报价更新时间为 24/06/2026 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。