66030 汇丰华泰八十熊Ａ (R 熊证)
实时 按盘价 升0.072 +0.022 (+44.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.840-0.020-2.326%65.20066.00031/12/2026
51615汇丰瑞银七四牛Ｂ0.780-0.040-4.878%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.530-0.050-8.621%89.90090.50027/09/2028
54073汇丰法兴八三牛Ｄ0.335-0.030-8.219%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.540-0.020-3.571%90.90091.50009/06/2028
54245汇丰摩通八十牛Ｂ0.045-0.008-15.094%122.400123.00013/10/2028
54502汇丰瑞银八甲牛Ａ0.036-0.009-20.000%126.420127.00029/11/2028
54505汇丰瑞银八甲牛Ｂ0.045-0.008-15.094%122.420123.00029/11/2028
54512汇丰瑞银八甲牛Ｃ0.056-0.008-12.500%116.420117.00029/11/2028
54738汇丰法兴八九牛Ａ0.590-0.030-4.839%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.920-0.020-2.128%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.550-0.030-5.172%86.40087.00030/03/2028
54902汇丰瑞银八九牛Ｋ0.197-0.046-18.930%124.420125.00011/09/2028
55077汇丰法兴八三牛Ｇ0.238-0.047-16.491%120.200120.80029/03/2028
55356汇丰法巴八五牛Ｑ0.193-0.041-17.521%124.600125.20031/05/2028
55478汇丰瑞银七四牛Ｄ0.890-0.040-4.301%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.530-0.030-5.357%91.50092.00027/04/2028
55665汇丰摩利八乙牛Ｂ0.043-0.008-15.686%124.500125.00028/12/2028
55670汇丰摩利八三牛Ｄ0.154-0.044-22.222%129.500130.00030/03/2028
55953汇丰摩利八乙牛Ａ0.070-0.008-10.256%109.500110.00029/12/2028
56040汇丰摩通八九牛Ｌ0.172-0.047-21.461%127.400128.00008/09/2028
56147汇丰瑞银八九牛Ｌ0.149-0.042-21.990%129.420130.00018/09/2028
56367汇丰法兴八九牛Ｉ0.040-0.009-18.367%124.300126.80027/09/2028
56446汇丰瑞银八四牛Ｂ0.560-0.030-5.085%87.42088.00010/04/2028
56594汇丰法兴八三牛Ｈ0.148-0.040-21.277%129.900130.50028/03/2028
56622汇丰摩通八七牛Ａ0.570-0.030-5.000%87.40088.00014/07/2028
56633汇丰法巴八五牛Ｒ0.120-0.044-26.829%132.400133.00031/05/2028
56652汇丰摩利八四牛Ａ0.560-0.030-5.085%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.900-0.020-2.174%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.520-0.030-5.455%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.930-0.040-4.124%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.870-0.040-4.396%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.420-0.035-7.692%100.200100.80030/05/2028
58463汇丰摩通八乙牛Ａ0.124-0.045-26.627%132.400133.00008/12/2028
58523汇丰摩通六乙牛Ｄ0.800-0.020-2.439%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.8100.0000.000%68.00068.50027/11/2026
58923汇丰摩通八九牛Ｊ0.270-0.045-14.286%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.435-0.040-8.421%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.500-0.040-7.407%93.42094.00009/06/2028
59103汇丰瑞银八乙牛Ｆ0.119-0.041-25.625%132.420133.00005/12/2028
59620汇丰华泰八九牛Ａ0.082-0.041-33.333%137.400138.00008/09/2028
59767汇丰摩通八九牛Ｄ0.065-0.007-9.722%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.060-0.006-9.091%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.315-0.035-10.000%111.400112.00031/05/2028
59940汇丰瑞银八乙牛Ｇ0.055-0.042-43.299%139.420140.00008/12/2028
60000汇丰瑞银八九牛Ｇ0.345-0.040-10.390%109.420110.00012/09/2028
60439汇丰摩通八十牛Ｄ0.081-0.045-35.714%137.400138.00006/10/2028
60522汇丰法兴八三牛Ｆ0.078-0.008-9.302%104.300106.80031/03/2028
60732汇丰法兴七四牛Ａ0.017-0.009-34.615%136.400137.00028/04/2027
60754汇丰瑞银八乙牛Ｄ0.295-0.040-11.940%114.420115.00001/12/2028
61195汇丰法兴八九牛Ｅ0.470-0.025-5.051%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.770-0.020-2.532%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.760-0.040-5.000%68.22068.80009/04/2027
61549汇丰法巴八五牛Ｓ0.047-0.044-48.352%140.400141.00031/05/2028
62803汇丰法兴八九牛Ｆ0.430-0.025-5.495%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.405-0.050-10.989%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.380-0.035-8.434%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.750-0.020-2.597%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.425-0.035-7.609%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.405-0.030-6.897%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.475-0.025-5.000%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.860-0.030-3.371%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.760-0.020-2.564%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.405-0.035-7.955%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.740-0.030-3.896%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.720-0.030-4.000%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.850-0.040-4.494%59.42060.00008/04/2027
64809汇丰瑞银八九牛Ｊ0.265-0.035-11.667%118.220118.80008/09/2028
65064汇丰摩通八十牛Ａ0.091-0.008-8.081%98.40099.00006/10/2028
65330汇丰法兴八乙牛Ａ0.720-0.020-2.703%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.470-0.040-7.843%96.42097.00013/06/2028
65438汇丰摩利七四牛Ｃ0.034-0.021-38.182%139.500140.00029/04/2027
65474汇丰瑞银七乙牛Ｄ0.690-0.040-5.479%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.800-0.030-3.614%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.485-0.035-6.731%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.470-0.030-6.000%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.700-0.030-4.110%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.670-0.030-4.286%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.880-0.030-3.297%57.20058.00011/12/2026
66701汇丰法兴八乙牛Ｂ0.680-0.020-2.857%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.640-0.040-5.882%78.42079.00029/03/2028
67496汇丰瑞银六乙牛Ｂ0.860-0.030-3.371%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.690-0.030-4.167%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.660-0.030-4.348%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.700-0.030-4.110%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.610-0.040-6.154%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.670-0.030-4.286%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.860-0.020-2.273%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.840-0.030-3.448%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.780-0.030-3.704%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.700-0.020-2.778%77.50078.00031/12/2027
68290汇丰法巴八五牛Ｄ0.445-0.035-7.292%97.20097.80030/05/2028
68364汇丰摩通八乙牛Ｆ0.020-0.022-52.381%142.400143.00008/12/2028
68513汇丰法巴七甲牛Ｇ0.610-0.020-3.175%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.640-0.020-3.030%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.610-0.030-4.687%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.630-0.030-4.545%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.520-0.040-7.143%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.610-0.030-4.687%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.590-0.030-4.839%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.830-0.020-2.353%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.850-0.030-3.409%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.830-0.020-2.353%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.255-0.040-13.559%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.495-0.025-4.808%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54259汇丰瑞银八乙熊Ｂ0.106+0.008+8.163%200.580200.00004/12/2028
55093汇丰法兴八一熊Ｄ0.120+0.007+6.195%206.600206.00025/01/2028
55531汇丰华泰七一熊Ｃ0.125+0.021+20.192%169.600169.00022/01/2027
55537汇丰华泰八乙熊Ｂ0.148+0.019+14.729%176.600176.00005/12/2028
55971汇丰摩通八十熊Ａ0.067+0.008+13.559%180.600180.00006/10/2028
56227汇丰瑞银七一熊Ｄ0.051+0.010+24.390%170.580170.00022/01/2027
59395汇丰法兴八一熊Ａ0.149+0.023+18.254%175.600175.00025/01/2028
60003汇丰瑞银七二熊Ｂ0.255+0.047+22.596%170.580170.00004/02/2027
61458汇丰法巴九一熊Ａ0.110+0.019+20.879%168.600168.00031/01/2029
62300汇丰摩通八乙熊Ｅ0.086+0.010+13.158%190.600190.00008/12/2028
63026汇丰瑞银八乙熊Ａ0.085+0.008+10.390%190.580190.00005/12/2028
65437汇丰摩利八一熊Ａ0.077+0.022+40.000%160.500160.00025/01/2028
65559汇丰瑞银八十熊Ａ0.075+0.022+41.509%160.580160.00006/10/2028
65706汇丰法兴八乙熊Ａ0.035+0.008+29.630%163.600163.00028/12/2028
65930汇丰法兴八一熊Ｂ0.074+0.007+10.448%182.600182.00025/01/2028
65999汇丰摩通八乙熊Ｆ0.081+0.023+39.655%160.600160.00008/12/2028
66030汇丰华泰八十熊Ａ0.073+0.023+46.000%159.600159.00006/10/2028
66285汇丰法巴七一熊Ｆ0.171+0.021+14.000%179.600179.00029/01/2027
66621汇丰瑞银八二熊Ｃ0.070+0.010+16.667%180.580180.00009/02/2028
67510汇丰法巴九一熊Ｂ0.068+0.021+44.681%158.600158.00031/01/2029
67796汇丰法兴七二熊Ａ0.053+0.009+20.455%172.500170.00019/02/2027
68018汇丰法兴八一熊Ｃ0.087+0.007+8.750%189.600189.00025/01/2028
69003汇丰摩通八十熊Ｂ0.125+0.023+22.549%170.600170.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/10/2026 14:20
  实时报价更新时间为 20/10/2026 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。