64768 腾讯汇丰七一牛Ｋ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.104-0.020-16.129%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.010-0.022-68.750%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.102-0.022-17.742%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.010-0.025-71.429%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.083-0.020-19.417%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.090-0.020-18.182%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.103-0.019-15.574%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.114-0.023-16.788%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.100-0.020-16.667%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.034-0.020-37.037%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.049-0.022-30.986%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.024-0.023-48.936%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.030-0.024-44.444%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.072-0.021-22.581%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.060-0.020-25.000%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.016-0.024-60.000%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.031-0.020-39.216%422.000425.00025/02/2027
55801腾讯法兴七二牛Ｄ0.010-0.016-61.538%432.000435.00025/02/2027
55849腾讯摩利七二牛Ａ0.016-0.026-61.905%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.028-0.022-44.000%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.071-0.019-21.111%401.800405.00008/10/2026
56322腾讯汇丰七二牛Ｇ0.0290.0000.000%431.800435.00011/02/2027
56990腾讯汇丰七一牛Ｄ0.122-0.021-14.685%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.086-0.022-20.370%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.136-0.020-12.821%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.144-0.023-13.772%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.084-0.023-21.495%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.156-0.020-11.364%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.090-0.021-18.919%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.092-0.019-17.117%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.155-0.020-11.429%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.135-0.019-12.338%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.113-0.021-15.672%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.103-0.020-16.260%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.016-0.024-60.000%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.120-0.019-13.669%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.142-0.022-13.415%366.000369.00030/10/2026
60319腾讯瑞银七六牛Ｃ0.010-0.019-65.517%431.800435.00016/06/2027
60328腾讯瑞银七六牛Ｄ0.026-0.022-45.833%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.064-0.019-22.892%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.055-0.023-29.487%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.071-0.023-24.468%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.095-0.018-15.929%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.116-0.020-14.706%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.147-0.023-13.529%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.156-0.021-11.864%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.184-0.022-10.680%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.163-0.019-10.440%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.147-0.020-11.976%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.137-0.022-13.836%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.160-0.018-10.112%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.182-0.018-9.000%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.122-0.022-15.278%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.112-0.021-15.789%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.145-0.020-12.121%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.167-0.018-9.730%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.069-0.021-23.333%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.167-0.018-9.730%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.186-0.020-9.709%346.800350.00002/11/2026
64483腾讯摩通七六牛Ｊ0.0000.000%466.800470.00011/06/2027
64518腾讯法巴六九牛Ｂ0.082-0.019-18.812%396.000399.00030/09/2026
64584腾讯瑞银七六牛Ｇ0.0000.000%446.800450.00017/06/2027
64664腾讯汇丰七三牛Ａ0.177-0.022-11.055%351.800355.00001/03/2027
64768腾讯汇丰七一牛Ｋ0.0000.000%466.800470.00007/01/2027
65063腾讯瑞银六乙牛Ｅ0.208-0.019-8.370%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.176-0.020-10.204%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.207-0.018-8.000%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.080-0.020-20.000%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.131-0.022-14.379%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.170-0.017-9.091%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.192-0.021-9.859%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.096-0.021-17.949%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.141-0.018-11.321%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.124-0.021-14.483%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.133-0.022-14.194%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.166-0.020-10.753%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.212-0.019-8.225%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.188-0.021-10.048%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.200-0.017-7.834%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.073-0.021-22.340%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.186-0.018-8.824%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.204-0.022-9.735%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.178-0.018-9.184%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.061-0.019-23.750%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.044-0.023-34.328%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.062-0.020-24.390%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.055-0.020-26.667%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.051-0.022-30.137%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.227-0.022-8.835%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.048-0.023-32.394%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.220-0.019-7.950%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.061-0.019-23.750%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.235-0.025-9.615%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.228-0.016-6.557%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.079-0.021-21.000%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.054-0.019-26.027%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.080-0.021-20.792%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.031-0.022-41.509%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.121-0.018-12.950%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.040-0.020-33.333%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.039-0.022-36.066%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.026-0.022-45.833%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.144-0.011-7.097%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.015-0.025-62.500%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.0220.0000.000%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.120-0.019-13.669%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.035-0.022-38.596%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.061-0.019-23.750%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.040-0.020-33.333%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.053-0.021-28.378%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.455+0.010+2.247%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.495+0.015+3.125%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.530+0.020+3.922%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.560+0.030+5.660%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.395+0.015+3.947%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.600+0.030+5.263%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.680+0.030+4.615%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.600+0.020+3.448%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.335+0.015+4.688%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.305+0.010+3.390%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.320+0.015+4.918%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.430+0.015+3.614%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.650+0.020+3.175%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.390+0.015+4.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.375+0.020+5.634%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.375+0.015+4.167%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.390+0.015+4.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.370+0.010+2.778%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.370+0.010+2.778%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.375+0.015+4.167%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.290+0.010+3.571%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.395+0.010+2.597%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.305+0.015+5.172%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.630+0.010+1.613%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.360+0.015+4.348%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.290+0.010+3.571%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.365+0.010+2.817%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.360+0.020+5.882%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.305+0.020+7.018%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.510+0.010+2.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.560+0.020+3.704%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.510+0.015+3.030%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.570+0.010+1.786%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.610+0.010+1.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.182+0.019+11.656%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.540+0.020+3.846%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.315+0.015+5.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.530+0.010+1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.425+0.015+3.659%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.340+0.020+6.250%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.285+0.010+3.636%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.325+0.010+3.175%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.300+0.015+5.263%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.330+0.015+4.762%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.355+0.015+4.412%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.350+0.010+2.941%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.485+0.015+3.191%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.500+0.015+3.093%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.345+0.015+4.545%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.270+0.015+5.882%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.580+0.010+1.754%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.530+0.020+3.922%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.430+0.010+2.381%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.495+0.015+3.125%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.340+0.015+4.615%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.325+0.010+3.175%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.650+0.020+3.175%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.236+0.017+7.763%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.275+0.015+5.769%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.255+0.014+5.809%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.560+0.010+1.818%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.285+0.015+5.556%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.230+0.017+7.981%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.580+0.030+5.455%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.265+0.015+6.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.265+0.010+3.922%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.229+0.015+7.009%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.244+0.017+7.489%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.250+0.010+4.167%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.255+0.012+4.938%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.270+0.010+3.846%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.250+0.011+4.603%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.230+0.014+6.481%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.270+0.010+3.846%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.280+0.015+5.660%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.248+0.014+5.983%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.455+0.015+3.409%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.600+0.010+1.695%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.405+0.020+5.195%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.420+0.020+5.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.440+0.020+4.762%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.475+0.020+4.396%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.216+0.014+6.931%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.285+0.015+5.556%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.350+0.015+4.478%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.620+0.020+3.333%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.650+0.010+1.562%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.560+0.010+1.818%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.510+0.010+2.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.145+0.018+14.173%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.600+0.020+3.448%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.610+0.020+3.390%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.355+0.015+4.412%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.219+0.016+7.882%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.213+0.017+8.673%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.650+0.010+1.562%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.690+0.020+2.985%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.208+0.018+9.474%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.198+0.015+8.197%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.260+0.017+6.996%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.450+0.010+2.273%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.440+0.010+2.326%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.192+0.015+8.475%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.176+0.017+10.692%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.143+0.015+11.719%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.139+0.016+13.008%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.405+0.015+3.846%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.194+0.017+9.605%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.160+0.016+11.111%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.127+0.018+16.514%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.161+0.017+11.806%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.206+0.017+8.995%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.450+0.020+4.651%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.121+0.015+14.151%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.128+0.017+15.315%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.127+0.015+13.393%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.465+0.020+4.494%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.181+0.015+9.036%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.144+0.017+13.386%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.193+0.014+7.821%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.175+0.017+10.759%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.156+0.017+12.230%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.400+0.010+2.564%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.199+0.014+7.568%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.166+0.014+9.211%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.188+0.019+11.243%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.095+0.015+18.750%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.163+0.014+9.396%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.096+0.015+18.519%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.130+0.017+15.044%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.080+0.016+25.000%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.102+0.016+18.605%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.118+0.018+18.000%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.164+0.018+12.329%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.177+0.016+9.938%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.077+0.014+22.222%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.275+0.010+3.774%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.111+0.015+15.625%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.400+0.010+2.564%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.103+0.015+17.045%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.249+0.015+6.410%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.117+0.019+19.388%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.310+0.010+3.333%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.395+0.020+5.333%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.410+0.020+5.128%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.610+0.020+3.390%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.110+0.016+17.021%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.460+0.015+3.371%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.470+0.015+3.297%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.480+0.010+2.128%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.650+0.030+4.839%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.460+0.020+4.545%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.490+0.015+3.158%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.470+0.010+2.174%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.415+0.010+2.469%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.400+0.015+3.896%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.500+0.010+2.041%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.550+0.010+1.852%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.445+0.010+2.299%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.475+0.015+3.261%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.430+0.020+4.878%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.485+0.020+4.301%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.445+0.010+2.299%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.485+0.015+3.191%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.520+0.020+4.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.550+0.010+1.852%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.540+0.010+1.887%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.485+0.010+2.105%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.310+0.015+5.085%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.520+0.010+1.961%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.560+0.010+1.818%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.141+0.014+11.024%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.510+0.020+4.082%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/07/2026 14:34
  实时报价更新时间为 24/07/2026 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。