63794 腾讯法兴七一牛Ｇ (R 牛证)
实时 按盘价 跌0.087 -0.023 (-20.909%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.032-0.021-39.623%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.030-0.023-43.396%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.021-0.024-53.333%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.032-0.022-40.741%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.010-0.022-68.750%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.020-0.021-51.220%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.032-0.021-39.623%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.043-0.022-33.846%381.800385.00001/02/2027
55153腾讯摩通六乙牛Ｇ0.010-0.012-54.545%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.086-0.021-19.626%361.800365.00007/06/2027
56888腾讯华泰七六牛Ｃ0.032-0.023-41.818%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.051-0.024-32.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.011-0.023-67.647%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.064-0.021-24.706%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.074-0.019-20.430%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.010-0.018-64.286%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.082-0.022-21.154%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.018-0.023-56.098%391.800395.00013/11/2026
58109腾讯瑞银六十牛Ｕ0.083-0.021-20.192%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.063-0.020-24.096%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.041-0.021-33.871%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.034-0.019-35.849%386.000389.00030/10/2026
59615腾讯瑞银七六牛Ｑ0.044-0.023-34.328%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.074-0.022-22.917%366.800370.00014/06/2027
59702腾讯摩利六乙牛Ｃ0.049-0.021-30.000%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.073-0.020-21.505%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.013-0.027-67.500%395.000398.00031/05/2027
61615腾讯汇丰七七牛Ｂ0.025-0.023-47.917%389.800393.00019/07/2027
62791腾讯法兴七一牛Ｂ0.010-0.010-50.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.022-0.022-50.000%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.044-0.022-33.333%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.075-0.024-24.242%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.084-0.020-19.231%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.113-0.020-15.038%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.093-0.021-18.421%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.074-0.022-22.917%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.010-0.010-50.000%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.065-0.020-23.529%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.088-0.022-20.000%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.110-0.021-16.031%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.038-0.023-37.705%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.053-0.019-26.389%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.054-0.012-18.182%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.066-0.012-15.385%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.041-0.022-34.921%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.070-0.021-23.077%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.095-0.022-18.803%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.119-0.023-16.197%346.800350.00028/06/2027
64180腾讯汇丰六甲牛Ｄ0.010-0.007-41.176%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.094-0.021-18.261%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.113-0.023-16.912%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.106-0.019-15.200%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.138-0.021-13.208%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.104-0.020-16.129%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.039-0.014-26.415%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.134-0.021-13.548%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.010-0.019-65.517%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.055-0.023-29.487%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.098-0.021-17.647%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.121-0.020-14.184%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.017-0.024-58.537%395.200398.00031/12/2026
65333腾讯摩通七六牛Ｋ0.054-0.023-29.870%376.800380.00011/06/2027
65335腾讯中银六乙牛４0.068-0.016-19.048%375.200378.00031/12/2026
65446腾讯摩利七二牛Ｅ0.086-0.022-20.370%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.065-0.022-25.287%371.800375.00005/07/2027
65491腾讯法兴六乙牛Ｆ0.052-0.022-29.730%377.000380.00030/12/2026
65515腾讯瑞银七六牛Ｖ0.097-0.021-17.797%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.062-0.022-26.190%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.094-0.022-18.966%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.053-0.022-29.333%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.144-0.021-12.727%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.118-0.021-15.108%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.139-0.023-14.198%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.128-0.021-14.094%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.0240.0000.000%401.000404.00030/11/2026
66080腾讯法兴七十牛Ａ0.173-0.022-11.282%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.115-0.021-15.441%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.134-0.020-12.987%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.104-0.021-16.800%351.800355.00010/11/2026
66703腾讯摩通七六牛Ｒ0.014-0.020-58.824%396.800400.00011/06/2027
67006腾讯摩利七六牛Ａ0.077-0.014-15.385%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.108-0.022-16.923%351.800355.00007/07/2027
67407腾讯摩通七七牛Ｄ0.045-0.022-32.836%381.800385.00009/07/2027
67412腾讯摩通七八牛Ａ0.108-0.023-17.557%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.066-0.023-25.843%371.800375.00009/07/2027
67622腾讯摩通七八牛Ｂ0.022-0.024-52.174%391.800395.00013/08/2027
67897腾讯摩通六乙牛Ｖ0.154-0.022-12.500%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.146-0.022-13.095%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.010-0.022-68.750%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.159-0.020-11.173%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.151-0.023-13.218%331.800335.00018/02/2027
68936腾讯汇丰七一牛Ｃ0.010-0.020-66.667%396.800400.00011/01/2027
69357腾讯瑞银七六牛Ｚ0.0000.000%411.800415.00011/06/2027
69390腾讯摩通七六牛Ｔ0.0000.000%411.800415.00011/06/2027
69412腾讯摩通七七牛Ｆ0.0340.0000.000%386.800390.00009/07/2027
69457腾讯汇丰七七牛Ｆ0.0000.000%412.000415.00008/07/2027
69586腾讯瑞银六乙牛Ｋ0.097-0.013-11.818%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.193+0.018+10.286%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.520+0.020+4.000%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.550+0.030+5.769%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.580+0.030+5.455%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.620+0.040+6.897%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.440+0.020+4.762%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.660+0.040+6.452%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.740+0.040+5.714%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.660+0.020+3.125%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.201+0.019+10.440%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.395+0.020+5.333%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.365+0.015+4.286%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.375+0.025+7.143%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.500+0.015+3.093%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.710+0.020+2.899%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.450+0.015+3.448%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.430+0.025+6.173%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.445+0.020+4.706%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.435+0.020+4.819%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.435+0.020+4.819%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.435+0.020+4.819%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.350+0.015+4.478%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.460+0.020+4.545%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.365+0.020+5.797%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.700+0.020+2.941%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.420+0.020+5.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.350+0.015+4.478%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.430+0.020+4.878%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.415+0.025+6.410%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.360+0.025+7.463%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.152+0.017+12.593%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.570+0.020+3.636%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.620+0.020+3.333%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.580+0.020+3.571%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.157+0.016+11.348%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.640+0.020+3.226%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.680+0.020+3.030%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.225+0.019+9.223%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.600+0.040+7.143%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.365+0.020+5.797%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.600+0.020+3.448%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.485+0.015+3.191%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.395+0.025+6.757%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.149+0.017+12.879%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.350+0.020+6.061%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.385+0.020+5.479%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.355+0.020+5.970%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.143+0.017+13.492%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.385+0.020+5.479%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.420+0.020+5.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.410+0.020+5.128%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.540+0.020+3.846%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.560+0.020+3.704%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.405+0.020+5.195%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.330+0.020+6.452%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.650+0.020+3.175%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.600+0.030+5.263%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.500+0.020+4.167%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.560+0.020+3.704%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.400+0.020+5.263%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.149+0.018+13.740%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.385+0.020+5.479%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.720+0.020+2.857%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.290+0.030+11.538%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.335+0.020+6.349%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.315+0.020+6.780%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.132+0.018+15.789%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.640+0.030+4.918%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.340+0.025+7.937%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.280+0.015+5.660%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.640+0.040+6.667%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.315+0.020+6.780%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.138+0.017+14.050%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.320+0.015+4.918%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.290+0.020+7.407%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.123+0.016+14.953%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.300+0.015+5.263%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.116+0.017+17.172%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.310+0.020+6.897%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.140+0.018+14.754%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.315+0.020+6.780%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.325+0.030+10.169%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.305+0.025+8.929%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.120+0.018+17.647%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.117+0.017+17.000%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.136+0.016+13.333%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.126+0.016+14.545%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.285+0.020+7.547%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.335+0.020+6.349%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.123+0.018+17.143%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.340+0.020+6.250%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.305+0.020+7.018%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.520+0.020+4.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.670+0.020+3.077%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.460+0.025+5.747%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.480+0.030+6.667%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.495+0.025+5.319%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.530+0.030+6.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.270+0.010+3.846%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.340+0.020+6.250%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.415+0.020+5.063%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.690+0.020+2.985%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.720+0.020+2.857%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.630+0.020+3.279%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.097+0.017+21.250%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.580+0.020+3.571%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.108+0.017+18.681%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.201+0.017+9.239%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.670+0.020+3.077%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.670+0.030+4.688%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.405+0.025+6.579%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.270+0.020+8.000%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.100+0.017+20.482%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.280+0.020+7.692%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.270+0.015+5.882%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.091+0.016+21.333%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.720+0.020+2.857%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.750+0.020+2.740%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.260+0.013+5.263%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.255+0.019+8.051%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.097+0.015+18.293%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.330+0.025+8.197%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.510+0.015+3.030%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.500+0.015+3.093%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.250+0.017+7.296%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.084+0.016+23.529%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.235+0.019+8.796%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.198+0.018+10.000%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.190+0.017+9.827%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.470+0.020+4.444%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.249+0.017+7.328%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.213+0.018+9.231%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.182+0.017+10.303%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.216+0.018+9.091%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.255+0.011+4.508%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.500+0.020+4.167%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.174+0.017+10.828%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.182+0.016+9.639%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.182+0.018+10.976%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.520+0.025+5.051%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.235+0.019+8.796%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.200+0.019+10.497%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.247+0.019+8.333%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.226+0.019+9.179%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.208+0.015+7.772%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.460+0.020+4.545%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.250+0.015+6.383%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.220+0.019+9.453%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.241+0.020+9.050%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.217+0.018+9.045%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.114+0.017+17.526%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.184+0.016+9.524%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.082+0.016+24.242%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.170+0.018+11.842%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.221+0.018+8.867%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.232+0.018+8.411%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.081+0.016+24.615%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.335+0.020+6.349%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.076+0.017+28.814%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.165+0.017+11.486%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.460+0.020+4.545%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.300+0.020+7.143%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.174+0.016+10.127%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.170+0.018+11.842%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.068+0.017+33.333%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.370+0.020+5.714%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.080+0.016+25.000%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.069+0.015+27.778%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.064+0.016+33.333%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.070+0.017+32.075%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.103+0.015+17.045%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.060+0.017+39.535%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.151+0.017+12.687%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.450+0.025+5.882%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.470+0.030+6.818%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.670+0.020+3.077%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.167+0.018+12.081%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.530+0.020+3.922%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.530+0.020+3.922%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.550+0.020+3.774%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.081+0.017+26.562%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.710+0.040+5.970%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.510+0.025+5.155%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.550+0.020+3.774%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.540+0.020+3.846%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.480+0.020+4.348%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.465+0.020+4.494%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.053+0.017+47.222%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.570+0.020+3.636%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.620+0.020+3.333%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.510+0.015+3.030%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.530+0.020+3.922%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.490+0.030+6.522%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.540+0.030+5.882%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.510+0.015+3.030%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.550+0.020+3.774%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.590+0.020+3.509%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.620+0.020+3.333%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.610+0.020+3.390%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.550+0.020+3.774%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.0500.0000.000%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.370+0.020+5.714%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.590+0.020+3.509%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.630+0.020+3.279%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.196+0.019+10.734%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.570+0.040+7.547%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 21/10/2026 14:20
  实时报价更新时间为 21/10/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。