62795 腾讯法兴七一牛Ｅ (R 牛证)
实时 按盘价 跌0.032 -0.030 (-48.387%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.0170.0000.000%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.0180.0000.000%386.800390.00015/02/2027
53574腾讯瑞银七六牛８0.0180.0000.000%386.800390.00008/06/2027
54541腾讯法兴六乙牛Ｇ0.0170.0000.000%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.010-0.020-66.667%381.800385.00001/02/2027
55408腾讯瑞银七六牛Ｂ0.044-0.028-38.889%361.800365.00007/06/2027
56888腾讯华泰七六牛Ｃ0.0190.0000.000%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.010-0.028-73.684%376.800380.00021/01/2027
57657腾讯汇丰七一牛Ｅ0.022-0.028-56.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.034-0.028-45.161%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.044-0.027-38.028%361.800365.00011/12/2026
58109腾讯瑞银六十牛Ｕ0.0710.0000.000%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.022-0.029-56.863%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.012-0.016-57.143%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.0220.0000.000%386.000389.00030/10/2026
59615腾讯瑞银七六牛Ｑ0.010-0.021-67.742%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.033-0.029-46.774%366.800370.00014/06/2027
59702腾讯摩利六乙牛Ｃ0.010-0.023-69.697%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.034-0.026-43.333%366.000369.00030/10/2026
61615腾讯汇丰七七牛Ｂ0.0130.0000.000%389.800393.00019/07/2027
62794腾讯法兴七一牛Ｄ0.010-0.019-65.517%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.034-0.028-45.161%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.043-0.029-40.278%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.074-0.027-26.733%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.054-0.026-32.500%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.035-0.026-42.623%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.022-0.030-57.692%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.043-0.033-43.421%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.066-0.030-31.250%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.0250.0000.000%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.010-0.030-75.000%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.027-0.020-42.553%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.040-0.018-31.034%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.010-0.018-64.286%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.031-0.027-46.552%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.053-0.030-36.145%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.076-0.029-27.619%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.054-0.028-34.146%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.073-0.029-28.431%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.066-0.027-29.032%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.097-0.029-23.016%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.063-0.028-30.769%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.012-0.018-60.000%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.094-0.027-22.314%336.800340.00013/11/2026
65246腾讯华泰七一牛Ａ0.010-0.031-75.610%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.056-0.029-34.118%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.076-0.033-30.275%347.000350.00026/01/2027
65333腾讯摩通七六牛Ｋ0.010-0.031-75.610%376.800380.00011/06/2027
65335腾讯中银六乙牛４0.026-0.024-48.000%375.200378.00031/12/2026
65446腾讯摩利七二牛Ｅ0.044-0.029-39.726%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.023-0.030-56.604%371.800375.00005/07/2027
65491腾讯法兴六乙牛Ｆ0.010-0.029-74.359%377.000380.00030/12/2026
65515腾讯瑞银七六牛Ｖ0.056-0.028-33.333%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.022-0.027-55.102%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.052-0.030-36.585%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.010-0.031-75.610%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.099-0.033-25.000%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.074-0.032-30.189%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.098-0.030-23.438%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.087-0.028-24.348%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.130-0.030-18.750%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.076-0.027-26.214%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.094-0.028-22.951%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.064-0.028-30.435%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.052-0.018-25.714%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.066-0.029-30.526%351.800355.00007/07/2027
67407腾讯摩通七七牛Ｄ0.010-0.022-68.750%381.800385.00009/07/2027
67412腾讯摩通七八牛Ａ0.067-0.028-29.474%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.022-0.032-59.259%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.116-0.026-18.310%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.105-0.030-22.222%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.120-0.028-18.919%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.108-0.032-22.857%331.800335.00018/02/2027
69412腾讯摩通七七牛Ｆ0.0190.0000.000%386.800390.00009/07/2027
69586腾讯瑞银六乙牛Ｋ0.072-0.019-20.879%326.800330.00016/12/2026
69939腾讯汇丰七五牛Ａ0.0000.000%399.800403.00031/05/2027
69962腾讯汇丰七七牛Ｇ0.0000.000%384.800388.00009/07/2027
69975腾讯汇丰七六牛Ｂ0.0000.000%394.800398.00011/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.227+0.024+11.823%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.560+0.020+3.704%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.590+0.040+7.273%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.620+0.040+6.897%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.660+0.050+8.197%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.480+0.030+6.667%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.690+0.040+6.154%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.770+0.040+5.479%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.700+0.020+2.941%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.237+0.026+12.322%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.430+0.025+6.173%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.405+0.025+6.579%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.410+0.030+7.895%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.540+0.020+3.846%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.750+0.030+4.167%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.490+0.025+5.376%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.470+0.035+8.046%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.480+0.025+5.495%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.470+0.025+5.618%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.470+0.025+5.618%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.470+0.025+5.618%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.390+0.025+6.849%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.495+0.025+5.319%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.400+0.025+6.667%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.740+0.030+4.225%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.455+0.025+5.814%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.385+0.025+6.944%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.465+0.025+5.682%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.450+0.030+7.143%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.395+0.035+9.722%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.184+0.023+14.286%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.610+0.030+5.172%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.660+0.030+4.762%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.620+0.030+5.085%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.191+0.024+14.371%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.680+0.030+4.615%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.710+0.020+2.899%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.255+0.021+8.974%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.640+0.050+8.475%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.400+0.025+6.667%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.640+0.030+4.918%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.520+0.020+4.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.430+0.030+7.500%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.184+0.025+15.723%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.385+0.025+6.944%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.420+0.025+6.329%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.390+0.025+6.849%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.175+0.023+15.132%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.425+0.025+6.250%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.455+0.025+5.814%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.445+0.025+5.952%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.580+0.020+3.571%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.600+0.030+5.263%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.440+0.025+6.024%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.365+0.025+7.353%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.690+0.030+4.545%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.630+0.020+3.279%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.530+0.020+3.922%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.600+0.030+5.263%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.440+0.025+6.024%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.183+0.024+15.094%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.420+0.025+6.329%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.760+0.030+4.110%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.325+0.035+12.069%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.370+0.025+7.246%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.350+0.025+7.692%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.167+0.025+17.606%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.670+0.020+3.077%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.375+0.030+8.696%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.315+0.020+6.780%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.670+0.040+6.349%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.350+0.025+7.692%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.171+0.023+15.541%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.360+0.025+7.463%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.325+0.025+8.333%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.156+0.022+16.418%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.335+0.025+8.065%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.150+0.024+19.048%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.345+0.025+7.813%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.174+0.023+15.232%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.350+0.025+7.692%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.360+0.035+10.769%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.340+0.030+9.677%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.152+0.023+17.829%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.152+0.025+19.685%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.171+0.023+15.541%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.163+0.027+19.853%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.320+0.025+8.475%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.370+0.025+7.246%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.157+0.023+17.164%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.375+0.025+7.143%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.340+0.025+7.937%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.560+0.030+5.660%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.710+0.020+2.899%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.495+0.030+6.452%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.510+0.030+6.250%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.530+0.030+6.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.570+0.050+9.615%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.310+0.030+10.714%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.375+0.025+7.143%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.450+0.025+5.882%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.730+0.030+4.286%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.760+0.020+2.703%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.670+0.030+4.688%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.130+0.022+20.370%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.620+0.030+5.085%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.140+0.024+20.690%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.236+0.025+11.848%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.710+0.030+4.412%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.710+0.040+5.970%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.440+0.030+7.317%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.305+0.030+10.909%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.134+0.025+22.936%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.315+0.025+8.621%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.305+0.025+8.929%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.125+0.025+25.000%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.750+0.020+2.740%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.790+0.030+3.947%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.300+0.030+11.111%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.290+0.025+9.434%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.127+0.021+19.811%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.370+0.030+8.824%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.550+0.030+5.769%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.540+0.030+5.882%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.285+0.025+9.615%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.117+0.024+25.806%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.270+0.025+10.204%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.234+0.026+12.500%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.224+0.024+12.000%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.500+0.020+4.167%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.280+0.025+9.804%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.248+0.025+11.211%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.216+0.024+12.500%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.249+0.022+9.692%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.295+0.025+9.259%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.540+0.030+5.882%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.207+0.024+13.115%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.218+0.025+12.953%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.217+0.026+13.613%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.560+0.050+9.804%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.270+0.025+10.204%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.233+0.023+10.952%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.280+0.025+9.804%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.255+0.019+8.051%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.242+0.025+11.521%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.495+0.025+5.319%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.285+0.025+9.615%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.250+0.020+8.696%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.280+0.030+12.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.250+0.022+9.649%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.146+0.023+18.699%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.220+0.026+13.402%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.112+0.021+23.077%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.204+0.024+13.333%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.255+0.023+9.914%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.265+0.023+9.504%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.112+0.021+23.077%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.375+0.030+8.696%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.108+0.024+28.571%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.199+0.025+14.368%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.495+0.020+4.211%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.340+0.030+9.677%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.207+0.023+12.500%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.204+0.024+13.333%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.101+0.023+29.487%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.410+0.030+7.895%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.109+0.021+23.864%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.102+0.023+29.114%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.095+0.021+28.378%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.102+0.021+25.926%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.136+0.023+20.354%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.091+0.021+30.000%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.185+0.023+14.198%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.485+0.030+6.593%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.500+0.025+5.263%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.710+0.030+4.412%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.201+0.024+13.559%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.560+0.020+3.704%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.570+0.030+5.556%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.590+0.030+5.357%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.114+0.024+26.667%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.750+0.050+7.143%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.550+0.040+7.843%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.590+0.020+3.509%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.580+0.030+5.455%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.520+0.025+5.051%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.500+0.025+5.263%671.200668.00008/09/2028
68562腾讯瑞银八甲熊９0.084+0.021+33.333%433.200430.00023/11/2028
68921腾讯瑞银八七熊Ｈ0.610+0.030+5.172%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.660+0.030+4.762%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.550+0.030+5.769%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.570+0.030+5.556%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.520+0.030+6.122%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.580+0.050+9.434%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.550+0.020+3.774%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.590+0.030+5.357%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.630+0.030+5.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.660+0.020+3.125%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.640+0.020+3.226%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.590+0.030+5.357%713.200710.00010/07/2028
69419腾讯摩通八甲熊１0.080+0.020+33.333%431.200428.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.405+0.025+6.579%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.640+0.030+4.918%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.670+0.030+4.688%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.230+0.024+11.650%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.600+0.040+7.143%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/10/2026 15:28
  实时报价更新时间为 22/10/2026 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。