61625 比迪汇丰七一牛Ａ (R 牛证)
实时 按盘价 不变0.124 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54448比迪法巴六八牛Ｃ0.023-0.019-45.238%72.48073.88031/08/2026
54946比迪瑞银六八牛Ａ0.067-0.009-11.842%63.66765.00005/08/2026
56081比迪法兴六十牛Ｂ0.040-0.013-24.528%71.10072.50029/10/2026
56827比迪汇丰六十牛Ｃ0.019-0.021-52.500%72.50074.00026/10/2026
58362比迪汇丰六乙牛Ｅ0.059-0.014-19.178%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.011-0.003-21.429%69.60071.00024/11/2026
60644比迪汇丰六乙牛Ｆ0.090-0.015-14.286%66.50068.00021/12/2026
61115比迪华泰六甲牛Ｂ0.0330.0000.000%73.50075.00024/11/2026
61247比迪法兴六乙牛Ｃ0.070-0.016-18.605%68.60070.00030/12/2026
61248比迪法兴六乙牛Ｄ0.0290.0000.000%73.60075.00029/12/2026
61625比迪汇丰七一牛Ａ0.1210.0000.000%63.50065.00011/01/2027
62069比迪摩通六乙牛Ｆ0.0250.0000.000%72.60074.00011/12/2026
64461比迪瑞银六甲牛Ｂ0.0100.0000.000%73.60075.00011/11/2026
67332比迪摩通六乙牛Ａ0.051-0.010-16.393%66.66768.00011/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.395+0.020+5.333%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.395+0.010+2.597%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.265+0.010+3.922%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.310+0.010+3.333%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.355+0.015+4.412%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.395+0.015+3.947%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.280+0.010+3.704%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.365+0.010+2.817%117.500116.00004/12/2028
55345比迪法兴八乙熊Ｗ0.188+0.012+6.818%97.40096.00018/12/2028
55412比迪瑞银八乙熊Ｐ0.177+0.012+7.273%96.40095.00015/12/2028
56044比迪摩通八甲熊Ｄ0.174+0.011+6.748%95.40094.00010/11/2028
56163比迪汇丰七十熊Ｇ0.590+0.010+1.724%178.000176.66718/10/2027
56186比迪汇丰八十熊Ａ0.195+0.011+5.978%97.50096.00023/10/2028
56296比迪华泰八三熊Ｂ0.192+0.012+6.667%96.50095.00030/03/2028
56313比迪瑞银六十熊Ａ0.315+0.015+5.000%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.570+0.010+1.786%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.610+0.010+1.667%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.355+0.015+4.412%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.540+0.010+1.887%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.485+0.005+1.042%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.510+0.010+2.000%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.540+0.020+3.846%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.590+0.030+5.357%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.620+0.010+1.639%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.490+0.010+2.083%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.540+0.010+1.887%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.345+0.015+4.545%115.400114.00029/06/2028
56887比迪摩通八四熊Ｄ0.570+0.010+1.786%179.667178.33321/04/2028
56939比迪瑞银八四熊Ｃ0.450+0.010+2.273%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.470+0.005+1.075%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.520+0.010+1.961%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.6500.0000.000%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.420+0.015+3.704%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.425+0.015+3.659%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.390+0.005+1.299%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.430+0.010+2.381%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.395+0.015+3.947%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.405+0.010+2.532%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.425+0.010+2.410%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.390+0.005+1.299%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.430+0.010+2.381%151.333150.00011/10/2027
58295比迪法兴八乙熊Ｘ0.141+0.013+10.156%91.40090.00029/12/2028
58560比迪摩通八二熊Ｄ0.470+0.005+1.075%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.500+0.010+2.041%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.475+0.010+2.151%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.510+0.010+2.000%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.237+0.012+5.333%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.228+0.013+6.047%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.5100.0000.000%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.530+0.010+1.923%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.520+0.020+4.000%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.540+0.010+1.887%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.415+0.015+3.750%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.247+0.015+6.466%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.217+0.011+5.340%101.400100.00028/12/2028
59958比迪瑞银八乙熊Ｑ0.136+0.012+9.677%91.40090.00019/12/2028
59990比迪摩通八五熊Ｃ0.136+0.002+1.493%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.225+0.013+6.132%101.400100.00010/11/2028
60437比迪摩通八甲熊Ｅ0.141+0.011+8.462%91.40090.00010/11/2028
60638比迪汇丰八乙熊Ｅ0.157+0.012+8.276%92.50091.00004/12/2028
61057比迪瑞银八五熊Ｃ0.142+0.003+2.158%154.400153.00011/05/2028
61117比迪华泰八甲熊Ａ0.128+0.012+10.345%89.50088.00010/11/2028
61156比迪摩通八甲熊Ｃ0.265+0.010+3.922%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.570+0.040+7.547%139.400138.00027/12/2028
61579比迪法巴八六熊Ｌ0.1390.0000.000%90.40089.00030/06/2028
61743比迪法兴八乙熊４0.1090.0000.000%87.40086.00018/12/2028
61928比迪摩通八八熊Ｃ0.360+0.015+4.348%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.320+0.020+6.667%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.150+0.004+2.740%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.300+0.015+5.263%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.325+0.015+4.839%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.126+0.003+2.439%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.395+0.015+3.947%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.650+0.010+1.562%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.510+0.020+4.082%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.485+0.015+3.191%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.485+0.015+3.191%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.450+0.020+4.651%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.490+0.010+2.083%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.485+0.015+3.191%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.510+0.010+2.000%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.450+0.015+3.448%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.122+0.004+3.390%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.125+0.003+2.459%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.123+0.002+1.653%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.220+0.012+5.769%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.435+0.010+2.353%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.580+0.020+3.571%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.355+0.015+4.412%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.355+0.015+4.412%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.146+0.003+2.098%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 11:27
  实时报价更新时间为 24/06/2026 11:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。