| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50505 | 中企法兴七九牛Ａ | 0.231 | -0.005 | -2.119% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 50706 | 中企瑞银七九牛Ａ | 0.223 | -0.006 | -2.620% | 5,988.000 | 6,088.000 | 29/09/2027 |
| 50957 | 中企法兴七九牛Ｂ | 0.200 | -0.005 | -2.439% | 6,200.000 | 6,300.000 | 29/09/2027 |
| 53575 | 中企摩通七九牛Ａ | 0.230 | -0.006 | -2.542% | 5,900.000 | 6,000.000 | 29/09/2027 |
| 53596 | 中企摩通七十牛Ｂ | 0.181 | -0.006 | -3.209% | 6,400.000 | 6,500.000 | 28/10/2027 |
| 59965 | 中企摩通七甲牛Ｂ | 0.131 | -0.007 | -5.072% | 6,900.000 | 7,000.000 | 29/11/2027 |
| 63553 | 中企摩通七九牛Ｆ | 0.080 | -0.006 | -6.977% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 63560 | 中企摩通七九牛Ｇ | 0.030 | -0.006 | -16.667% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 64621 | 中企瑞银七九牛Ｋ | 0.029 | -0.006 | -17.143% | 7,900.000 | 8,000.000 | 29/09/2027 |
| 64628 | 中企瑞银七九牛Ｌ | 0.080 | -0.007 | -8.046% | 7,400.000 | 7,500.000 | 29/09/2027 |
| 66837 | 中企瑞银七九牛Ｃ | 0.172 | -0.007 | -3.911% | 6,500.000 | 6,600.000 | 29/09/2027 |
| 67769 | 中企法兴六九牛Ａ | 0.169 | 0.000 | 0.000% | 6,600.000 | 6,700.000 | 29/09/2026 |
| 69181 | 中企法兴七九牛Ｈ | 0.118 | -0.006 | -4.839% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 69424 | 中企瑞银七九牛Ｄ | 0.119 | -0.007 | -5.556% | 7,000.000 | 7,100.000 | 29/09/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 53570 | 中企摩通七十熊Ａ | 0.238 | +0.006 | +2.586% | 10,600.000 | 10,500.000 | 28/10/2027 |
| 53589 | 中企摩通七乙熊Ａ | 0.187 | +0.006 | +3.315% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54441 | 中企瑞银七乙熊Ａ | 0.187 | +0.006 | +3.315% | 10,100.000 | 10,000.000 | 30/12/2027 |
| 54836 | 中企瑞银七乙熊Ｃ | 0.234 | +0.006 | +2.632% | 10,600.000 | 10,500.000 | 30/12/2027 |
| 54838 | 中企瑞银七乙熊Ｄ | 0.280 | 0.000 | 0.000% | 11,100.000 | 11,000.000 | 30/12/2027 |
| 55923 | 中企瑞银八乙熊Ｂ | 0.129 | +0.006 | +4.878% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 56281 | 中企法兴八乙熊Ａ | 0.178 | +0.006 | +3.488% | 10,100.000 | 10,000.000 | 28/12/2028 |
| 57156 | 中企摩通八乙熊Ａ | 0.128 | +0.005 | +4.065% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 57605 | 中企法兴八乙熊Ｉ | 0.134 | +0.006 | +4.687% | 9,600.000 | 9,500.000 | 28/12/2028 |
| 58391 | 中企法兴八乙熊Ｂ | 0.223 | +0.006 | +2.765% | 10,600.000 | 10,500.000 | 28/12/2028 |
| 60958 | 中企法兴八乙熊Ｆ | 0.270 | +0.005 | +1.887% | 11,100.000 | 11,000.000 | 28/12/2028 |
| 61985 | 中企摩通八乙熊Ｃ | 0.086 | +0.005 | +6.173% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 62721 | 中企法兴八乙熊Ｋ | 0.089 | +0.006 | +7.229% | 9,100.000 | 9,000.000 | 28/12/2028 |
| 63248 | 中企瑞银八乙熊Ｄ | 0.086 | +0.005 | +6.173% | 9,100.000 | 9,000.000 | 28/12/2028 |
|
按盘价 
0.265 0.000 (0.000%)