58363 汇丰法巴八五牛２ (R 牛证)
实时 按盘价 跌0.018 -0.019 (-51.351%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.720-0.010-1.370%65.20066.00031/12/2026
51615汇丰瑞银七四牛Ｂ0.660-0.020-2.941%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.400-0.035-8.046%89.90090.50027/09/2028
54073汇丰法兴八三牛Ｄ0.209-0.032-13.278%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.395-0.030-7.059%90.90091.50009/06/2028
54245汇丰摩通八十牛Ｂ0.019-0.006-24.000%122.400123.00013/10/2028
54502汇丰瑞银八甲牛Ａ0.013-0.005-27.778%126.420127.00029/11/2028
54505汇丰瑞银八甲牛Ｂ0.021-0.004-16.000%122.420123.00029/11/2028
54512汇丰瑞银八甲牛Ｃ0.031-0.005-13.889%116.420117.00029/11/2028
54738汇丰法兴八九牛Ａ0.460-0.020-4.167%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.810-0.010-1.220%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.430-0.020-4.444%86.40087.00030/03/2028
54902汇丰瑞银八九牛Ｋ0.077-0.029-27.358%124.420125.00011/09/2028
55077汇丰法兴八三牛Ｇ0.118-0.029-19.728%120.200120.80029/03/2028
55356汇丰法巴八五牛Ｑ0.080-0.025-23.810%124.600125.20031/05/2028
55478汇丰瑞银七四牛Ｄ0.770-0.020-2.532%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.405-0.020-4.706%91.50092.00027/04/2028
55665汇丰摩利八乙牛Ｂ0.017-0.006-26.087%124.500125.00028/12/2028
55670汇丰摩利八三牛Ｄ0.038-0.028-42.424%129.500130.00030/03/2028
55953汇丰摩利八乙牛Ａ0.046-0.006-11.538%109.500110.00029/12/2028
56040汇丰摩通八九牛Ｌ0.055-0.026-32.099%127.400128.00008/09/2028
56147汇丰瑞银八九牛Ｌ0.033-0.025-43.103%129.420130.00018/09/2028
56367汇丰法兴八九牛Ｉ0.016-0.008-33.333%124.300126.80027/09/2028
56446汇丰瑞银八四牛Ｂ0.430-0.025-5.495%87.42088.00010/04/2028
56594汇丰法兴八三牛Ｈ0.030-0.026-46.429%129.900130.50028/03/2028
56622汇丰摩通八七牛Ａ0.440-0.020-4.348%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.430-0.025-5.495%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.770-0.020-2.532%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.400-0.020-4.762%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.810-0.020-2.410%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.750-0.020-2.597%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.295-0.030-9.231%100.200100.80030/05/2028
57902汇丰华泰七四牛Ｂ0.0000.000%133.400134.00029/04/2027
58363汇丰法巴八五牛２0.018-0.019-51.351%132.400133.00031/05/2028
58523汇丰摩通六乙牛Ｄ0.680-0.010-1.449%67.40068.00011/12/2026
58923汇丰摩通八九牛Ｊ0.144-0.029-16.763%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.315-0.025-7.353%99.420100.00002/06/2028
58961汇丰摩利八三牛Ｇ0.070-0.013-15.663%119.500120.00029/03/2028
59070汇丰瑞银八六牛Ａ0.375-0.025-6.250%93.42094.00009/06/2028
59515汇丰华泰八十牛Ａ0.0000.000%125.400126.00013/10/2028
59767汇丰摩通八九牛Ｄ0.038-0.007-15.556%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.036-0.004-10.000%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.195-0.027-12.162%111.400112.00031/05/2028
60000汇丰瑞银八九牛Ｇ0.218-0.028-11.382%109.420110.00012/09/2028
60522汇丰法兴八三牛Ｆ0.051-0.007-12.069%104.300106.80031/03/2028
60754汇丰瑞银八乙牛Ｄ0.170-0.028-14.141%114.420115.00001/12/2028
61195汇丰法兴八九牛Ｅ0.345-0.020-5.479%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.640-0.020-3.030%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.640-0.020-3.030%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.305-0.020-6.154%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.285-0.025-8.065%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.255-0.025-8.929%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.630-0.010-1.562%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.290-0.030-9.375%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.285-0.015-5.000%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.355-0.020-5.333%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.7500.0000.000%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.640-0.010-1.538%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.270-0.035-11.475%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.620-0.010-1.587%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.590-0.020-3.279%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.730-0.020-2.667%59.42060.00008/04/2027
64809汇丰瑞银八九牛Ｊ0.137-0.028-16.970%118.220118.80008/09/2028
65064汇丰摩通八十牛Ａ0.066-0.004-5.714%98.40099.00006/10/2028
65330汇丰法兴八乙牛Ａ0.600-0.010-1.639%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.345-0.025-6.757%96.42097.00013/06/2028
65474汇丰瑞银七乙牛Ｄ0.570-0.020-3.390%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.680-0.010-1.449%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.365-0.020-5.195%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.345-0.025-6.757%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.580-0.020-3.333%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.550-0.020-3.509%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.7700.0000.000%57.20058.00011/12/2026
66701汇丰法兴八乙牛Ｂ0.530-0.040-7.018%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.510-0.030-5.556%78.42079.00029/03/2028
67496汇丰瑞银六乙牛Ｂ0.740-0.010-1.333%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.570-0.020-3.390%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.540-0.020-3.571%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.590-0.020-3.279%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.490-0.020-3.922%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.550-0.020-3.509%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.740-0.020-2.632%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.720-0.010-1.370%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.660-0.020-2.941%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.580-0.010-1.695%77.50078.00031/12/2027
68290汇丰法巴八五牛Ｄ0.320-0.025-7.246%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.485-0.015-3.000%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.520-0.010-1.887%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.485-0.015-3.000%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.500-0.030-5.660%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.400-0.025-5.882%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.480-0.020-4.000%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.460-0.025-5.155%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.710-0.020-2.740%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.730-0.020-2.667%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.710-0.010-1.389%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.142-0.028-16.471%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.375-0.020-5.063%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54259汇丰瑞银八乙熊Ｂ0.130+0.005+4.000%200.580200.00004/12/2028
54515汇丰法兴八乙熊Ｃ0.108+0.017+18.681%154.600154.00028/12/2028
55093汇丰法兴八一熊Ｄ0.147+0.008+5.755%206.600206.00025/01/2028
55531汇丰华泰七一熊Ｃ0.184+0.011+6.358%169.600169.00022/01/2027
55537汇丰华泰八乙熊Ｂ0.208+0.011+5.584%176.600176.00005/12/2028
55971汇丰摩通八十熊Ａ0.091+0.005+5.814%180.600180.00006/10/2028
56227汇丰瑞银七一熊Ｄ0.075+0.005+7.143%170.580170.00022/01/2027
57085汇丰瑞银八乙熊Ｄ0.112+0.014+14.286%155.580155.00018/12/2028
57904汇丰华泰八十熊Ｂ0.100+0.014+16.279%152.600152.00006/10/2028
58627汇丰摩通八乙熊Ｇ0.094+0.015+18.987%150.600150.00028/12/2028
59141汇丰法兴八乙熊Ｄ0.067+0.013+24.074%145.600145.00028/12/2028
59395汇丰法兴八一熊Ａ0.210+0.016+8.247%175.600175.00025/01/2028
59459汇丰瑞银八乙熊Ｅ0.090+0.015+20.000%150.580150.00019/12/2028
59854汇丰法巴九一熊Ｃ0.0820.0000.000%149.600149.00031/01/2029
60003汇丰瑞银七二熊Ｂ0.375+0.030+8.696%170.580170.00004/02/2027
61458汇丰法巴九一熊Ａ0.169+0.014+9.032%168.600168.00031/01/2029
62300汇丰摩通八乙熊Ｅ0.111+0.005+4.717%190.600190.00008/12/2028
63026汇丰瑞银八乙熊Ａ0.110+0.006+5.769%190.580190.00005/12/2028
65437汇丰摩利八一熊Ａ0.137+0.014+11.382%160.500160.00025/01/2028
65559汇丰瑞银八十熊Ａ0.136+0.014+11.475%160.580160.00006/10/2028
65706汇丰法兴八乙熊Ａ0.060+0.008+15.385%163.600163.00028/12/2028
65930汇丰法兴八一熊Ｂ0.099+0.005+5.319%182.600182.00025/01/2028
65999汇丰摩通八乙熊Ｆ0.141+0.015+11.905%160.600160.00008/12/2028
66030汇丰华泰八十熊Ａ0.130+0.014+12.069%159.600159.00006/10/2028
66285汇丰法巴七一熊Ｆ0.233+0.015+6.881%179.600179.00029/01/2027
66621汇丰瑞银八二熊Ｃ0.093+0.004+4.494%180.580180.00009/02/2028
67510汇丰法巴九一熊Ｂ0.122+0.012+10.909%158.600158.00031/01/2029
67796汇丰法兴七二熊Ａ0.076+0.004+5.556%172.500170.00019/02/2027
68018汇丰法兴八一熊Ｃ0.110+0.003+2.804%189.600189.00025/01/2028
69003汇丰摩通八十熊Ｂ0.186+0.014+8.140%170.600170.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/11/2026 17:59
  实时报价更新时间为 02/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。