58166 华虹瑞银八乙熊Ｌ (R 熊证)
实时 按盘价 不变0.064 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53116华虹法巴七二牛Ｎ0.027-0.008-22.857%54.00056.00026/02/2027
54359华虹摩通七四牛Ｇ0.053-0.025-32.051%55.20057.00009/04/2027
55261华虹瑞银六甲牛Ａ0.395-0.045-10.227%26.70028.50013/11/2026
55411华虹汇丰七十牛Ｂ0.045-0.027-37.500%57.00059.00028/10/2027
55686华虹中银七二牛Ｆ0.177-0.055-23.707%48.00050.00026/02/2027
55689华虹中银七二牛Ｇ0.075-0.050-40.000%58.00060.00026/02/2027
55951华虹华泰七四牛Ｂ0.0000.000%58.20060.00009/04/2027
55959华虹华泰八甲牛Ａ0.0000.000%53.20055.00010/11/2028
56212华虹瑞银七四牛Ｅ0.036-0.010-21.739%48.20050.00016/04/2027
56654华虹法兴七十牛Ｅ0.118-0.023-16.312%43.20045.00028/10/2027
56689华虹摩通七五牛Ｆ0.079-0.025-24.038%50.20052.00014/05/2027
56800华虹法巴七二牛Ｐ0.087-0.024-21.622%49.00051.00026/02/2027
57359华虹法巴七二牛Ｑ0.1120.0000.000%44.00046.00026/02/2027
60488华虹摩通六甲牛Ｂ0.405-0.040-8.989%25.70027.50013/11/2026
63689华虹汇丰六乙牛Ａ0.300-0.045-13.043%36.20038.00028/12/2026
64623华虹汇丰六乙牛Ｂ0.275-0.040-12.698%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.280-0.045-13.846%38.20040.00030/12/2026
68146华虹法兴七十牛Ｂ0.065-0.026-28.571%53.20055.00028/10/2027
69299华虹瑞银七五牛Ａ0.072-0.053-42.400%58.20060.00024/05/2027
69307华虹瑞银七五牛Ｂ0.025-0.010-28.571%53.20055.00019/05/2027
69538华虹法兴七十牛Ｃ0.037-0.028-43.077%58.20060.00028/10/2027
69623华虹法巴七二牛Ｍ0.016-0.011-40.741%59.00061.00026/02/2027
69906华虹法兴七十牛Ｄ0.092-0.024-20.690%48.20050.00028/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.098+0.009+10.112%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.099+0.007+7.609%121.800120.00025/10/2028
55690华虹中银八乙熊Ｍ0.145+0.047+47.959%81.00079.00008/12/2028
55692华虹中银八乙熊Ｎ0.103+0.047+83.929%76.00074.00008/12/2028
56500华虹中银八乙熊Ｃ0.820+0.030+3.797%158.000156.00008/12/2028
56806华虹法巴九一熊Ｈ0.069+0.018+35.294%80.00078.00031/01/2029
57273华虹摩通八乙熊Ｏ0.0760.0000.000%81.80080.00008/12/2028
58166华虹瑞银八乙熊Ｌ0.0670.0000.000%71.80070.00004/12/2028
58837华虹中银八乙熊Ｄ0.660+0.030+4.762%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.155+0.007+4.730%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.143+0.008+5.926%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.147+0.009+6.522%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.244+0.007+2.954%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.260+0.005+1.961%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.2500.0000.000%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.244+0.008+3.390%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.114+0.007+6.542%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.228+0.008+3.636%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.560+0.030+5.660%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.2750.0000.000%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.115+0.007+6.481%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.228+0.006+2.703%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.134+0.007+5.512%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ1.050+0.030+2.941%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.127+0.007+5.833%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.148+0.007+4.965%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.222+0.008+3.738%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.119+0.009+8.182%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.238+0.006+2.586%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.125+0.006+5.042%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.130+0.004+3.175%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.113+0.007+6.604%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.098+0.007+7.692%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.202+0.007+3.590%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.092+0.008+9.524%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.430+0.040+10.256%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.108+0.007+6.931%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.194+0.007+3.743%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.3000.0000.000%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.200+0.008+4.167%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.221+0.007+3.271%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.189+0.008+4.420%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.295+0.005+1.724%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.330+0.005+1.538%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.300+0.010+3.448%231.800230.00018/12/2028
66915华虹法巴九一熊Ｅ0.092+0.006+6.977%118.000116.00031/01/2029
66945华虹汇丰八甲熊Ｃ0.3050.0000.000%237.000235.00020/11/2028
66978华虹华泰八乙熊Ｍ0.0000.000%109.800108.00013/12/2028
66992华虹中银八乙熊Ｈ0.320+0.040+14.286%101.00099.00008/12/2028
66997华虹中银八乙熊Ｉ0.370+0.040+12.121%107.000105.00008/12/2028
67097华虹瑞银八乙熊Ａ0.081+0.007+9.459%111.800110.00006/12/2028
67147华虹法巴八八熊Ｉ0.3100.0000.000%240.000238.00031/08/2028
67259华虹法兴八乙熊２0.194+0.020+11.494%108.800107.00028/12/2028
67352华虹汇丰八乙熊Ｋ0.0000.000%113.000111.00011/12/2028
67367华虹华泰八乙熊Ｅ0.280+0.005+1.818%221.800220.00027/12/2028
67839华虹摩通八乙熊Ｎ0.065+0.009+16.071%101.800100.00008/12/2028
68047华虹瑞银八乙熊Ｂ0.063+0.007+12.500%101.800100.00027/12/2028
68129华虹汇丰八甲熊Ｈ0.179+0.020+12.579%105.000103.00027/11/2028
68235华虹法巴八八熊Ｎ0.185+0.007+3.933%168.000166.00031/08/2028
68265华虹中银八乙熊Ｊ0.236+0.043+22.280%92.00090.00008/12/2028
68313华虹法巴九一熊Ｆ0.068+0.006+9.677%104.000102.00031/01/2029
68314华虹摩通八甲熊Ｊ0.175+0.007+4.167%161.800160.00010/11/2028
68384华虹华泰八乙熊Ｎ0.0000.000%96.80095.00020/12/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.161+0.008+5.229%156.800155.00030/11/2028
68506华虹汇丰八乙熊Ｌ0.149+0.021+16.406%98.00096.00018/12/2028
68543华虹法兴八乙熊１0.101+0.002+2.020%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.3350.0000.000%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.174+0.007+4.192%163.000160.00018/12/2028
68797华虹中银八乙熊Ｋ0.219+0.043+24.432%90.00088.00008/12/2028
68899华虹瑞银八乙熊Ｃ0.046+0.007+17.949%91.80090.00013/12/2028
68939华虹汇丰八甲熊Ｄ0.350+0.005+1.449%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.2900.0000.000%230.000228.00031/08/2028
69068华虹华泰八乙熊Ｏ0.0000.000%87.80086.00008/12/2028
69186华虹中银八乙熊Ｌ0.185+0.043+30.282%86.00084.00008/12/2028
69318华虹法兴八甲熊Ａ0.340+0.005+1.493%253.800252.00027/11/2028
69402华虹摩通八甲熊Ｋ0.047+0.008+20.513%91.80090.00010/11/2028
69621华虹法巴九一熊Ｇ0.046+0.005+12.195%91.00089.00031/01/2029
69830华虹瑞银八乙熊Ｄ0.150+0.043+40.187%81.80080.00027/12/2028
69902华虹法兴八乙熊３0.111+0.021+23.333%89.80088.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 11:56
  实时报价更新时间为 29/10/2026 12:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。