57800 建行汇丰七十牛Ｃ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

57800 建行汇丰七十牛Ｃ (R 牛证)

按盘价

0.365 +0.015 (+4.286%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51167	建行法兴七九牛Ａ	0.405	+0.010	+2.532%	5.500	5.600	29/09/2027
53881	建行汇丰八八牛Ｂ	0.224	+0.013	+6.161%	7.400	7.500	07/08/2028
54068	建行法兴七八牛Ａ	0.047	+0.006	+14.634%	8.830	8.930	30/08/2027
54209	建行汇丰九三牛Ａ	0.054	+0.006	+12.500%	8.650	8.750	05/03/2029
54531	建行法兴七九牛Ｂ	0.430	+0.015	+3.614%	5.300	5.400	28/09/2027
54588	建行摩通八九牛Ａ	0.209	+0.012	+6.091%	7.450	7.550	08/09/2028
54717	建行瑞银八八牛Ｅ	0.043	+0.008	+22.857%	8.920	9.000	09/08/2028
54732	建行汇丰七九牛Ａ	0.405	+0.010	+2.532%	5.650	5.750	28/09/2027
55317	建行花旗七九牛Ｂ	0.360	+0.015	+4.348%	6.200	6.300	30/09/2027
56599	建行瑞银七九牛Ａ	0.425	+0.010	+2.410%	5.520	5.600	27/09/2027
56745	建行瑞银七七牛Ｂ	0.330	+0.015	+4.762%	6.420	6.500	27/07/2027
57112	建行摩通七九牛Ｄ	0.320	+0.010	+3.226%	6.420	6.520	10/09/2027
57195	建行法兴八八牛Ｃ	0.305	+0.015	+5.172%	6.450	6.550	30/08/2028
57363	建行瑞银八八牛Ｆ	0.035	+0.006	+20.690%	9.120	9.200	14/08/2028
57800	建行汇丰七十牛Ｃ	0.365	+0.015	+4.286%	6.200	6.300	18/10/2027
57951	建行法兴七八牛Ｂ	0.091	+0.007	+8.333%	7.900	8.000	30/08/2027
57956	建行法兴七八牛Ｃ	0.067	+0.007	+11.667%	8.400	8.500	30/08/2027
58161	建行瑞银八八牛Ｂ	0.223	+0.013	+6.190%	7.470	7.550	04/08/2028
58454	建行法兴八八牛Ｆ	0.246	+0.013	+5.579%	7.180	7.280	31/08/2028
58964	建行法巴八八牛Ａ	0.033	+0.005	+17.857%	9.200	9.300	31/08/2028
58974	建行法巴八八牛Ｂ	0.055	+0.005	+10.000%	8.700	8.800	31/08/2028
59612	建行摩通八五牛Ｄ	0.247	+0.013	+5.556%	7.180	7.280	12/05/2028
59799	建行华泰七八牛Ａ		0.000	0.000%	9.120	9.200	30/08/2027
59861	建行瑞银八二牛Ａ	0.265	+0.015	+6.000%	7.020	7.100	10/02/2028
60373	建行汇丰七十牛Ｄ	0.320	+0.010	+3.226%	6.500	6.600	25/10/2027
60435	建行摩通八五牛Ｃ	0.265	+0.010	+3.922%	6.920	7.020	12/05/2028
60892	建行瑞银八七牛Ｃ	0.247	+0.014	+6.009%	7.220	7.300	26/07/2028
60904	建行汇丰九三牛Ｂ		0.000	0.000%	9.250	9.350	08/03/2029
61230	建行花旗七九牛Ａ	0.410	+0.010	+2.500%	5.600	5.700	30/09/2027
61617	建行法兴八八牛Ｈ	0.212	+0.011	+5.473%	7.500	7.600	29/08/2028
62134	建行法兴八九牛Ｂ	0.265	+0.005	+1.923%	6.900	7.000	28/09/2028
62178	建行瑞银七八牛Ｃ	0.275	+0.010	+3.774%	6.920	7.000	02/08/2027
62235	建行汇丰七甲牛Ａ	0.290	+0.015	+5.455%	6.900	7.000	15/11/2027
62625	建行花旗七九牛Ｃ	0.300	+0.015	+5.263%	6.800	6.880	30/09/2027
63290	建行汇丰八七牛Ａ	0.073	0.000	0.000%	8.300	8.400	24/07/2028
63795	建行摩通八八牛Ｂ	0.091	+0.005	+5.814%	7.750	7.850	11/08/2028
63906	建行瑞银八八牛Ｄ	0.185	+0.015	+8.824%	7.920	8.000	08/08/2028
64219	建行瑞银八七牛Ｆ	0.060	+0.006	+11.111%	8.620	8.700	28/07/2028
65334	建行法兴八九牛Ａ	0.365	+0.010	+2.817%	5.800	5.900	28/09/2028
65449	建行摩通八五牛Ｂ	0.285	+0.010	+3.636%	6.700	6.800	12/05/2028
65819	建行汇丰七十牛Ｂ	0.380	+0.015	+4.110%	5.900	6.000	11/10/2027
65932	建行中银六乙牛Ａ	0.247	+0.013	+5.556%	7.300	7.400	31/12/2026
66847	建行法兴八八牛Ｊ	0.077	+0.004	+5.479%	8.120	8.220	30/08/2028
67576	建行汇丰八八牛Ｄ	0.170	+0.014	+8.974%	8.000	8.100	14/08/2028
67711	建行瑞银八七牛Ｅ	0.074	+0.007	+10.448%	8.220	8.300	25/07/2028
68336	建行摩通八八牛Ｃ	0.068	+0.008	+13.333%	8.350	8.450	11/08/2028
68796	建行摩通七九牛Ｂ	0.370	+0.015	+4.225%	5.850	5.950	10/09/2027
68837	建行瑞银七八牛Ｂ	0.380	+0.015	+4.110%	5.920	6.000	04/08/2027
68938	建行摩通八七牛Ａ	0.047	+0.007	+17.500%	8.800	8.900	14/07/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54611	建行摩通八甲熊Ａ	0.019	-0.007	-26.923%	10.200	10.100	10/11/2028
54840	建行法兴七六熊Ａ	0.044	-0.006	-12.000%	10.600	10.500	01/06/2027
57356	建行瑞银八甲熊Ｂ	0.104	-0.007	-6.306%	11.880	11.800	02/11/2028
59800	建行华泰八甲熊Ａ	0.035	-0.006	-14.634%	10.380	10.300	02/11/2028
60714	建行瑞银七六熊Ｃ	0.050	-0.013	-20.635%	10.280	10.200	04/06/2027
69015	建行摩通七六熊Ａ	0.065	-0.008	-10.959%	11.100	11.000	11/06/2027
69519	建行瑞银八甲熊Ａ	0.065	-0.006	-8.451%	11.080	11.000	06/11/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 17:59
	实时报价更新时间为 30/09/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。